Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperDAO HDAO | US$0,01893 | 3,29% | -0,36% | US$8.874.680 | US$729.786 | 468.781.480 HDAO |
| 1202 |  TronEuropeRewardCoin TERC | US$0,03286 | -0,29% | 4,20% | US$8.862.332 | US$3,41 | 269.739.190 TERC |
| 1203 |  pEOS PEOS | US$0,01065 | 6,91% | 133,49% | US$8.819.382 | US$1.182,30 | 828.353.669 PEOS |
| 1204 |  Cyclone Protocol CYC | US$427,86 | -12,11% | 7,64% | US$8.757.862 | US$1.937.895 | 20.469 CYC |
| 1205 |  Snowball SNOB | US$1,05 | -0,15% | 13,54% | US$8.660.043 | US$504.457 | 8.248.114 SNOB |
| 1206 |  Newton NEW | US$0,0004407 | -1,99% | -1,91% | US$9.066.919 | US$962.839 | 20.571.994.592 NEW |
| 1207 |  Aeon AEON | US$0,5458 | 6,88% | 22,58% | US$8.641.420 | US$23.453,94 | 15.831.459 AEON |
| 1208 |  DeFiner FIN | US$0,2066 | 1,82% | 0,57% | US$8.544.669 | US$579.563 | 41.364.486 FIN |
| 1209 |  Credits CS | US$0,03819 | 2,46% | 2,85% | US$8.534.064 | US$336.446 | 223.456.423 CS |
| 1210 |  Effect Network EFX | US$0,03393 | -0,84% | -11,00% | US$8.554.963 | US$127.528 | 252.168.527 EFX |
| 1211 |  Coreto COR | US$0,03679 | -2,10% | 3,50% | US$8.398.269 | US$267.432 | 228.283.474 COR |
| 1212 |  Ycash YEC | US$0,7937 | 25,99% | 75,09% | US$9.348.047 | US$46.391,24 | 11.777.481 YEC |
| 1213 |  Egretia EGT | US$0,002011 | 0,75% | -9,72% | US$8.483.728 | US$620.426 | 4.218.701.582 EGT |
| 1214 |  BullPerks BLP | US$0,5178 | 2,82% | -5,88% | US$8.475.286 | US$2.019.161 | 16.367.345 BLP |
| 1215 |  Tidal Finance TIDAL | US$0,009808 | 1,81% | -10,67% | US$8.486.102 | US$742.376 | 865.226.229 TIDAL |
| 1216 |  Nerve Finance NRV | US$0,1808 | 14,72% | 19,89% | US$8.360.144 | US$5.035.365 | 46.237.771 NRV |
| 1217 |  Rotharium RTH | US$2,30 | 0,18% | 2,19% | US$8.397.046 | US$152.944 | 3.645.272 RTH |
| 1218 |  QLC Chain QLC | US$0,03472 | 1,02% | -4,33% | US$8.332.420 | US$760.703 | 240.000.000 QLC |
| 1219 |  MoonSwap MOON | US$0,2849 | 8,30% | -5,60% | US$8.315.733 | US$2.366,58 | 29.190.326 MOON |
| 1220 |  THEKEY TKY | US$0,001342 | 9,21% | 18,40% | US$8.334.564 | US$514.412 | 6.210.789.109 TKY |
| 1221 |  Raven Protocol RAVEN | US$0,001837 | 4,14% | -10,04% | US$8.254.969 | US$1.786,09 | 4.494.272.006 RAVEN |
| 1222 |  Crowny CRWNY | US$0,02778 | 13,95% | 34,15% | US$8.267.163 | US$347.666 | 297.647.247 CRWNY |
| 1223 |  Gulden NLG | US$0,01484 | -4,36% | -10,07% | US$8.240.911 | US$119.269 | 555.266.219 NLG |
| 1224 |  Prosper PROS | US$1,85 | 0,93% | 0,38% | US$8.265.602 | US$1.689.177 | 4.474.804 PROS |
| 1225 |  HorusPay HORUS | US$0,009443 | 1,88% | 4,03% | US$8.242.805 | - | 872.861.114 HORUS |
| 1226 |  Insights Network INSTAR | US$0,04104 | 1,03% | -2,11% | US$8.074.144 | US$45.388,91 | 196.753.508 INSTAR |
| 1227 |  CyberMiles CMT | US$0,01011 | 1,49% | -18,13% | US$8.091.113 | US$1.472.153 | 800.000.000 CMT |
| 1228 |  Signata SATA | US$0,3298 | -8,76% | -10,86% | US$8.024.078 | US$322.285 | 24.329.317 SATA |
| 1229 |  APIX APIX | US$0,06513 | 1,51% | -10,67% | US$8.016.347 | US$1.887.320 | 123.074.561 APIX |
| 1230 |  Onooks OOKS | US$0,7869 | 0,90% | 2,53% | US$7.974.683 | US$289.008 | 10.134.732 OOKS |
| 1231 |  Genaro Network GNX | US$0,02923 | -0,67% | -0,06% | US$8.014.089 | US$3.884.818 | 274.181.981 GNX |
| 1232 |  Etho Protocol ETHO | US$0,1382 | 0,79% | -7,51% | US$7.897.545 | US$606.509 | 57.145.854 ETHO |
| 1233 |  UnlimitedIP UIP | US$0,005158 | 2,11% | -8,76% | US$7.943.899 | US$259.840 | 1.539.985.525 UIP |
| 1234 |  ZBG Token ZT | US$0,03025 | -0,13% | -1,86% | US$7.955.631 | US$199.864 | 262.958.277 ZT |
| 1235 |  EvidenZ BCDT | US$0,2055 | 3,15% | 10,88% | US$7.864.717 | US$944,35 | 38.273.163 BCDT |
| 1236 |  NerveNetwork NVT | US$0,02848 | -3,18% | -7,17% | US$7.888.538 | US$138.138 | 276.983.684 NVT |
| 1237 |  HEROcoin PLAY | US$0,03169 | 22,17% | -1,09% | US$7.880.123 | US$142.434 | 248.635.772 PLAY |
| 1238 |  UFC Fan Token UFC | US$4,06 | 2,87% | -5,58% | US$7.314.265 | US$60.899,09 | 1.800.005 UFC |
| 1239 |  0xBitcoin 0xBTC | US$1,33 | -1,22% | 20,37% | US$7.635.085 | US$1.061.795 | 5.736.550 0xBTC |
| 1240 |  MEET.ONE MEETONE | US$0,003899 | -36,83% | -66,14% | US$7.459.877 | US$10.963,92 | 1.913.271.866 MEETONE |
| 1241 |  ColossusXT COLX | US$0,0005980 | 443,52% | 285,42% | US$7.613.478 | US$1,15 | 12.732.356.945 COLX |
| 1242 |  BOX Token BOX | US$0,07635 | 0,86% | 4,74% | US$7.617.628 | - | 99.776.753 BOX |
| 1243 |  SpaceChain SPC | US$0,02469 | 2,30% | -2,93% | US$7.609.288 | US$29.213,61 | 308.180.533 SPC |
| 1244 |  Dynamic DYN | US$0,4914 | -13,58% | -2,64% | US$7.558.113 | US$507,24 | 15.380.761 DYN |
| 1245 |  Helmet.insure HELMET | US$0,1854 | 1,48% | -15,29% | US$7.580.733 | US$486.291 | 40.886.401 HELMET |
| 1246 |  BitcoinHD BHD | US$1,24 | 0,26% | -6,87% | US$7.552.845 | US$1.306.481 | 6.083.016 BHD |
| 1247 |  BiFi BIFI | US$0,06978 | 5,83% | -5,97% | US$7.497.317 | US$99.084,38 | 107.442.841 BIFI |
| 1248 |  Beyond Finance BYN | US$0,8608 | 11,57% | 18,52% | US$7.522.926 | US$437.347 | 8.739.305 BYN |
| 1249 |  Kira Network KEX | US$0,6012 | 1,58% | 2,32% | US$7.534.039 | US$860.694 | 12.532.083 KEX |
| 1250 |  Covesting COV | US$0,4180 | -6,47% | -9,86% | US$7.523.834 | US$250.101 | 18.000.000 COV |
Tabel di atas menampilkan halaman 25 dari total 147 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.