Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  S4FE S4F | US$0,006990 | -0,15% | 3,40% | US$6.258.124 | US$38,07 | 895.310.762 S4F |
| 1302 |  2crazyNFT 2CRZ | US$0,04592 | 2,19% | 13,12% | US$6.333.779 | US$581.959 | 137.944.969 2CRZ |
| 1303 |  Internet of Energy Network IOEN | US$0,2961 | 86,32% | 102,03% | US$5.921.198 | US$309.602 | 20.000.000 IOEN |
| 1304 |  SaTT SATT | US$0,001911 | 0,40% | -0,72% | US$6.199.457 | US$188.600 | 3.244.898.181 SATT |
| 1305 |  Safex Token SFT | US$0,003271 | -16,00% | 0,45% | US$6.169.689 | US$5.122,57 | 1.885.974.016 SFT |
| 1306 |  Governor DAO GDAO | US$2,13 | -0,93% | -22,35% | US$6.138.711 | US$29.265,45 | 2.877.787 GDAO |
| 1307 |  NFT NFT | US$0,1666 | -1,56% | -15,20% | US$6.139.941 | US$59.584,72 | 36.863.404 NFT |
| 1308 |  TRAVA.FINANCE TRAVA | US$0,01896 | 3,12% | 12,54% | US$6.062.565 | US$1.277.495 | 319.718.481 TRAVA |
| 1309 |  Coldstack CLS | US$4,03 | 27,76% | 21,14% | US$6.059.006 | US$561.754 | 1.504.975 CLS |
| 1310 |  ASKO ASKO | US$0,04626 | -5,38% | 10,80% | US$6.054.710 | US$586.264 | 130.885.486 ASKO |
| 1311 |  Yield Optimization Platform & Protocol YOP | US$0,6030 | -8,46% | 11,15% | US$6.053.441 | US$786.060 | 10.039.116 YOP |
| 1312 |  Mobilian Coin MBN | US$0,04246 | 6,96% | 27,11% | US$6.007.199 | US$9.824,00 | 141.494.300 MBN |
| 1313 |  Fractal FCL | US$0,3589 | 0,62% | -3,84% | US$5.956.230 | US$284.724 | 16.595.271 FCL |
| 1314 |  QuickX Protocol QCX | US$0,01189 | -15,37% | -20,71% | US$5.933.242 | US$32.089,55 | 499.007.299 QCX |
| 1315 |  Gleec GLEEC | US$0,2841 | 0,62% | 3,39% | US$5.926.169 | US$661.288 | 20.859.999 GLEEC |
| 1316 |  X-CASH XCASH | US$0,00009542 | -6,13% | 6,93% | US$5.994.463 | US$178.362 | 62.820.378.619 XCASH |
| 1317 |  Monero Classic XMC | US$0,3116 | -2,76% | 5,81% | US$5.974.682 | US$32.108,16 | 19.176.436 XMC |
| 1318 |  Auctus AUC | US$0,1042 | 35,35% | 50,52% | US$5.938.721 | US$48.413,46 | 56.982.980 AUC |
| 1319 |  Databroker DTX | US$0,07063 | 0,18% | -21,59% | US$5.877.749 | US$249,10 | 83.213.572 DTX |
| 1320 |  Howdoo UDOO | US$0,01243 | 28,86% | -28,33% | US$5.852.920 | US$139.856 | 470.860.362 UDOO |
| 1321 |  Bitcoin Atom BCA | US$0,3172 | 95,45% | 159,26% | US$5.841.930 | US$346,08 | 18.418.931 BCA |
| 1322 |  NFT Index NFTI | US$2.614,73 | 3,09% | -6,73% | US$5.831.302 | US$59.795,15 | 2.230 NFTI |
| 1323 |  Public Index Network PIN | US$0,03825 | -6,47% | 29,62% | US$5.827.250 | US$978,60 | 152.351.008 PIN |
| 1324 |  Wagerr WGR | US$0,02661 | 0,00% | -5,90% | US$5.768.324 | US$2.218,07 | 216.761.204 WGR |
| 1325 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,78 | -19,91% | -1,98% | US$5.777.132 | US$7.148,02 | 1.000.000 TREAT |
| 1326 |  Corra.Finance CORA | US$3,85 | -2,66% | -1,69% | US$5.769.705 | US$63.879,79 | 1.500.000 CORA |
| 1327 |  Venus DAI vDAI | US$0,02086 | 1,73% | 0,62% | US$5.726.061 | - | 274.537.625 vDAI |
| 1328 |  Edgeless EDG | US$0,04684 | -2,92% | 71,50% | US$5.721.938 | US$3.793,16 | 122.146.967 EDG |
| 1329 |  Apron Network APN | US$0,06103 | 3,90% | -6,01% | US$5.706.069 | US$700.540 | 93.500.000 APN |
| 1330 |  Polkalokr LKR | US$0,2388 | 24,00% | 50,50% | US$5.716.943 | US$790.271 | 23.941.668 LKR |
| 1331 |  Spheroid Universe SPH | US$0,08341 | -7,44% | -4,49% | US$5.663.064 | US$135.613 | 67.895.854 SPH |
| 1332 |  PumaPay PMA | US$0,0001829 | -1,79% | -0,55% | US$5.668.059 | US$327.089 | 30.996.432.231 PMA |
| 1333 |  Zynecoin ZYN | US$0,2573 | 1,91% | 3,15% | US$5.697.243 | US$106.617 | 22.138.879 ZYN |
| 1334 |  Bibox Token BIX | US$0,06668 | 2,31% | 2,71% | US$5.696.623 | US$4.658.048 | 85.430.525 BIX |
| 1335 |  VeriDocGlobal VDG | US$0,0005666 | 11,14% | -3,98% | US$5.643.044 | US$202.513 | 9.959.380.186 VDG |
| 1336 |  Kineko KKO | US$0,5990 | 2,46% | 0,15% | US$5.591.113 | US$17.619,60 | 9.334.291 KKO |
| 1337 |  Unicly Mystic Axies Collection UAXIE | US$0,5578 | 2,75% | 2,05% | US$5.577.819 | - | 10.000.000 UAXIE |
| 1338 |  DecentraWeb DWEB | US$1,61 | 7,65% | -9,83% | US$5.544.355 | US$183.215 | 3.453.659 DWEB |
| 1339 |  Conceal CCX | US$0,4774 | 0,04% | -11,44% | US$5.527.270 | US$134.716 | 11.577.236 CCX |
| 1340 |  INT INT | US$0,01140 | 3,33% | -16,74% | US$5.547.294 | US$1.225.136 | 486.577.385 INT |
| 1341 |  SmartMesh SMT | US$0,004136 | 0,43% | -35,42% | US$5.544.662 | US$545.853 | 1.340.519.343 SMT |
| 1342 |  Bitspawn SPWN | US$0,01068 | -12,35% | -10,54% | US$5.489.983 | US$1.136.775 | 514.118.905 SPWN |
| 1343 |  Breezecoin BRZE | US$0,03054 | -3,99% | 8,62% | US$5.496.424 | US$30.280,33 | 180.000.000 BRZE |
| 1344 |  Ghost GHOST | US$0,3218 | -6,85% | -2,85% | US$5.543.643 | US$91.618,55 | 17.228.397 GHOST |
| 1345 |  CACHE Gold CGT | US$59,73 | 0,36% | 3,60% | US$5.469.671 | US$152.659 | 91.572 CGT |
| 1346 |  FidexToken FEX | US$0,0001764 | 0,04% | 3,00% | US$5.457.880 | - | 30.948.335.553 FEX |
| 1347 |  Trittium TRTT | US$0,04209 | 46,05% | 6,89% | US$5.425.424 | US$71.418,47 | 128.915.825 TRTT |
| 1348 |  Bunicorn BUNI | US$0,1917 | 0,43% | -6,49% | US$5.376.585 | US$625.416 | 28.049.239 BUNI |
| 1349 |  CRD Network CRD | US$0,005374 | 2,75% | 0,00% | US$5.373.621 | - | 1.000.000.000 CRD |
| 1350 |  LinkEye LET | US$0,005925 | 1,25% | -1,99% | US$5.332.594 | US$595.179 | 899.999.000 LET |
Tabel di atas menampilkan halaman 27 dari total 147 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.