Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Göztepe S.K. Fan Token GOZ | US$3,83 | 6,55% | 8,50% | US$4.208.888 | US$595.947 | 1.100.000 GOZ |
| 1402 |  BitcoinZ BTCZ | US$0,0004581 | -3,22% | -19,26% | US$4.353.455 | US$23.567,75 | 9.502.646.866 BTCZ |
| 1403 |  Drops Ownership Power DOP | US$3,68 | 1,24% | 67,14% | US$4.324.567 | US$889.375 | 1.176.034 DOP |
| 1404 |  Fatcoin FAT | US$0,03892 | 0,83% | -1,50% | US$4.306.423 | US$1.697.803 | 110.655.308 FAT |
| 1405 |  Moontography MTGY | US$0,009354 | 6,79% | 4,33% | US$4.319.223 | US$249.653 | 461.734.045 MTGY |
| 1406 |  Jade Currency JADE | US$0,07833 | 1,41% | -33,33% | US$4.202.461 | US$751.364 | 53.652.398 JADE |
| 1407 |  Garlicoin GRLC | US$0,06569 | 0,13% | 0,73% | US$4.282.894 | US$6.162,89 | 65.203.294 GRLC |
| 1408 |  ILCOIN ILC | US$0,004751 | -12,53% | 3,46% | US$3.836.751 | US$17.683,33 | 807.521.237 ILC |
| 1409 |  STATERA STA | US$0,05314 | -1,61% | -17,97% | US$4.260.504 | US$113.617 | 80.171.195 STA |
| 1410 |  Chainge CHNG | US$0,08187 | -3,85% | -8,95% | US$4.289.292 | US$1.356.738 | 52.394.312 CHNG |
| 1411 |  Scala XLA | US$0,0004141 | 2,14% | 48,93% | US$4.224.763 | US$9.751,51 | 10.202.198.968 XLA |
| 1412 |  adbank ADB | US$0,004771 | -5,88% | -25,64% | US$4.198.662 | US$166.618 | 879.947.640 ADB |
| 1413 |  XMax XMX | US$0,0003051 | -0,34% | -2,74% | US$4.076.186 | US$685.282 | 13.358.095.303 XMX |
| 1414 |  SakeToken SAKE | US$0,04081 | 1,88% | -4,00% | US$4.156.761 | US$38.293,13 | 101.846.544 SAKE |
| 1415 |  DeepOnion ONION | US$0,1847 | 1,43% | 1,22% | US$4.173.985 | US$204,19 | 22.592.719 ONION |
| 1416 |  hybrix HY | US$1,82 | 2,00% | 4,73% | US$4.136.951 | US$3.635,92 | 2.275.605 HY |
| 1417 |  Elamachain ELAMA | US$0,004688 | -1,55% | -1,79% | US$4.069.023 | US$1.080.028 | 868.029.063 ELAMA |
| 1418 |  Lanceria LANC | US$0,01510 | -3,65% | 21,99% | US$4.092.253 | US$637.195 | 270.971.252 LANC |
| 1419 |  Props Token PROPS | US$0,01130 | 1,87% | -3,33% | US$4.141.791 | US$517.882 | 366.573.140 PROPS |
| 1420 |  Graviocoin GIO | US$0,05709 | 5,84% | 19,13% | US$4.118.110 | US$847,71 | 72.128.521 GIO |
| 1421 |  Pawtocol UPI | US$0,01597 | -21,13% | -40,94% | US$4.119.724 | US$131.029 | 257.924.377 UPI |
| 1422 |  DiFy.Finance YFIII | US$524,89 | 4,54% | 5,79% | US$4.094.903 | US$59.727,13 | 7.801 YFIII |
| 1423 |  U Network UUU | US$0,0004118 | 0,90% | -7,14% | US$4.115.341 | US$738.650 | 9.994.600.000 UUU |
| 1424 |  Ulord UT | US$0,04882 | 10,54% | 363,63% | US$4.034.894 | - | 82.644.064 UT |
| 1425 |  Benchmark Protocol MARK | US$1,51 | 11,96% | 5,77% | US$4.091.037 | US$66.132,40 | 2.706.311 MARK |
| 1426 |  Leverj Gluon L2 | US$0,01366 | -12,87% | 24,75% | US$4.065.368 | US$124,86 | 297.598.961 L2 |
| 1427 |  Ares Protocol ARES | US$0,02589 | -0,58% | 9,94% | US$4.043.056 | US$941.025 | 156.166.140 ARES |
| 1428 |  BLink BLINK | US$0,02191 | -4,53% | -11,67% | US$4.038.858 | US$70.424,16 | 184.347.040 BLINK |
| 1429 |  Kcash KCASH | US$0,009065 | 0,22% | -5,75% | US$4.038.427 | US$457.131 | 445.499.083 KCASH |
| 1430 |  OST OST | US$0,005442 | 4,12% | -0,01% | US$4.149.659 | US$39.679,73 | 762.469.095 OST |
| 1431 |  Moniwar MOWA | US$0,3713 | 13,32% | 18,20% | US$4.013.705 | US$283.635 | 10.810.810 MOWA |
| 1432 |  Litex LXT | US$0,002003 | 7,71% | 4,34% | US$4.006.217 | US$208.514 | 2.000.000.000 LXT |
| 1433 |  τBitcoin ΤBTC | US$12.869,51 | 5,21% | 30,19% | US$3.989.549 | US$68.365,78 | 310 ΤBTC |
| 1434 |  Footballcoin XFC | US$0,01059 | 1,49% | -1,88% | US$3.967.670 | US$545.671 | 374.660.526 XFC |
| 1435 |  SunContract SNC | US$0,03216 | -2,91% | -5,43% | US$3.946.802 | US$307.037 | 122.707.503 SNC |
| 1436 |  Cryptonovae YAE | US$0,09388 | 40,56% | 74,91% | US$3.875.831 | US$201.666 | 41.283.520 YAE |
| 1437 |  Playcent PCNT | US$0,1501 | 0,95% | 50,08% | US$3.995.720 | US$455.802 | 26.626.123 PCNT |
| 1438 |  PotCoin POT | US$0,01750 | 2,02% | -12,78% | US$3.971.679 | US$5.927,23 | 226.998.434 POT |
| 1439 |  LCMS LCMS | US$0,2664 | -1,00% | -11,49% | US$3.975.053 | US$642.286 | 14.922.868 LCMS |
| 1440 |  Berry Data BRY | US$1,99 | 22,31% | 20,71% | US$3.978.102 | US$1.889.081 | 2.000.000 BRY |
| 1441 |  Portion PRT | US$0,01281 | -17,89% | 8,74% | US$3.939.447 | US$8.212,73 | 307.560.371 PRT |
| 1442 |  Step Finance STEP | US$0,9810 | -0,69% | 7,72% | US$3.923.866 | US$12.939.121 | 4.000.000 STEP |
| 1443 |  ThreeFold TFT | US$0,04822 | 1,87% | 12,05% | US$3.914.674 | US$41.448,30 | 81.181.457 TFT |
| 1444 |  Spores Network SPO | US$0,01550 | 3,08% | 7,74% | US$3.873.946 | US$86.401,20 | 250.000.000 SPO |
| 1445 |  TOKPIE TKP | US$0,1353 | 11,78% | 22,99% | US$3.886.354 | US$24.446,49 | 28.714.064 TKP |
| 1446 |  Darwinia Commitment Token KTON | US$89,56 | 3,93% | -5,54% | US$3.729.211 | US$2.181.183 | 41.638 KTON |
| 1447 |  Pundi X NEM NPXSXEM | US$0,0001835 | 0,95% | -6,37% | US$3.765.787 | US$4.513,78 | 20.524.818.483 NPXSXEM |
| 1448 |  Vabble VAB | US$0,02468 | -4,90% | -6,52% | US$3.852.458 | US$768.030 | 156.122.069 VAB |
| 1449 |  Digix Gold Token DGX | US$51,01 | -0,04% | 4,56% | US$3.806.719 | US$1.599.539 | 74.634 DGX |
| 1450 |  Inex Project INEX | US$0,0003478 | 0,01% | 5,35% | US$3.787.012 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 29 dari total 147 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.