Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PWR Coin PWR | US$0,0003478 | 0,01% | 5,35% | US$3.360.843 | - | 9.664.500.811 PWR |
| 1502 |  Robust Token RBT | US$95,52 | -41,24% | 99,47% | US$3.364.644 | US$794.853 | 35.226 RBT |
| 1503 |  Gridcoin GRC | US$0,008434 | 0,26% | 4,08% | US$3.350.470 | US$10.368,72 | 397.265.805 GRC |
| 1504 |  VAULT VAULT | US$6,94 | -0,13% | 3,75% | US$3.349.182 | US$1.197,23 | 482.598 VAULT |
| 1505 |  WePower WPR | US$0,004844 | -7,59% | -12,01% | US$3.336.330 | US$3.985,14 | 688.788.616 WPR |
| 1506 |  Jupiter JUP | US$0,02612 | 3,34% | 21,78% | US$3.315.354 | US$1.331.132 | 126.928.767 JUP |
| 1507 |  BitBall BTB | US$0,005431 | -53,37% | 342,27% | US$3.322.908 | US$870,15 | 611.855.431 BTB |
| 1508 |  Genesis Shards GS | US$0,2776 | -4,76% | 1,71% | US$3.340.239 | US$70.179,38 | 12.030.988 GS |
| 1509 |  Neural Protocol NRP | US$0,0003478 | 0,01% | 5,35% | US$3.302.940 | - | 9.497.994.014 NRP |
| 1510 |  EXRNchain EXRN | US$0,00003571 | 2,85% | -7,15% | US$3.303.587 | US$17.530,63 | 92.500.000.000 EXRN |
| 1511 |  Stream Protocol STPL | US$0,02134 | -5,17% | -13,68% | US$3.301.664 | US$97,93 | 154.712.558 STPL |
| 1512 |  Kawaii Islands KWT | US$0,1096 | 24,04% | 24,18% | US$3.287.894 | US$1.924.246 | 30.000.000 KWT |
| 1513 |  Polytrade TRADE | US$0,7644 | 55,47% | 64,12% | US$3.288.623 | US$2.458.224 | 4.302.297 TRADE |
| 1514 |  Iconic Token ICNQ | US$0,3170 | -12,52% | 11,50% | US$3.146.101 | US$10.761,17 | 9.925.573 ICNQ |
| 1515 |  Wings WINGS | US$0,03258 | -5,99% | 1,93% | US$3.258.343 | US$726,66 | 99.999.994 WINGS |
| 1516 |  EarnX EARNX | US$0,0000004866 | 0,23% | 9,61% | US$3.398.774 | US$39.679,73 | 6.984.709.227.721 EARNX |
| 1517 |  UCA Coin UCA | US$0,001593 | 0,30% | 51,76% | US$3.268.567 | US$16.282,81 | 2.052.050.447 UCA |
| 1518 |  Peanut NUX | US$0,3499 | 10,01% | 43,23% | US$3.315.844 | US$718.186 | 9.476.069 NUX |
| 1519 |  HempCoin THC | US$0,01232 | 4,69% | 5,45% | US$3.250.766 | US$813,55 | 263.916.037 THC |
| 1520 |  QuadrantProtocol EQUAD | US$0,007752 | 0,98% | 6,00% | US$3.220.625 | US$61.568,34 | 415.437.335 EQUAD |
| 1521 |  BOOM BOOM | US$0,004155 | 1,23% | -0,75% | US$3.234.475 | US$71.355,33 | 778.432.940 BOOM |
| 1522 |  eBoost EBST | US$0,03213 | 2,42% | -3,51% | US$3.212.778 | US$159,90 | 99.990.002 EBST |
| 1523 |  EDUCare EKT | US$0,004487 | 2,79% | -6,56% | US$3.249.705 | US$2.352.300 | 724.297.908 EKT |
| 1524 |  Waterfall DeFi WTF | US$0,9622 | 25,64% | 26,95% | US$3.219.730 | US$344.950 | 3.346.071 WTF |
| 1525 |  Waifu Token WAIF | US$0,005654 | 13,18% | 17,68% | US$3.203.268 | US$29.102,42 | 566.540.275 WAIF |
| 1526 |  MurAll PAINT | US$0,0003555 | 0,25% | -2,46% | US$3.202.860 | US$123.155 | 9.008.514.216 PAINT |
| 1527 |  KeyFi KEYFI | US$1,20 | -0,83% | 53,32% | US$3.216.350 | US$164.859 | 2.688.429 KEYFI |
| 1528 |  Game.com GTC | US$0,004154 | -0,53% | -8,52% | US$3.163.141 | US$128.293 | 761.444.190 GTC |
| 1529 |  DAOstack GEN | US$0,06447 | 2,47% | -1,99% | US$3.160.935 | US$159.747 | 49.029.095 GEN |
| 1530 |  Merculet MVP | US$0,0007233 | -3,67% | 10,36% | US$3.136.513 | US$497.860 | 4.336.256.725 MVP |
| 1531 |  OceanEx Token OCE | US$0,001749 | 0,60% | -2,12% | US$3.126.949 | US$298.905 | 1.788.038.022 OCE |
| 1532 |  FedoraCoin TIPS | US$0,00001471 | 3,50% | -2,41% | US$3.121.714 | US$51.994,99 | 212.269.865.434 TIPS |
| 1533 |  UTU Protocol UTU | US$0,03384 | 8,56% | 3,82% | US$3.094.744 | US$129.911 | 91.454.545 UTU |
| 1534 |  Aluna.Social ALN | US$0,08548 | 2,18% | 4,30% | US$3.058.379 | US$57.328,44 | 35.779.975 ALN |
| 1535 |  Polis POLIS | US$0,3230 | 26,97% | 33,16% | US$3.176.181 | US$82.775,46 | 9.831.891 POLIS |
| 1536 |  Kangal KANGAL | US$0,00003080 | 4,48% | 33,27% | US$3.079.754 | US$51.721,50 | 100.000.000.000 KANGAL |
| 1537 |  Unification FUND | US$0,08686 | -1,86% | 15,66% | US$2.992.213 | US$16.345,16 | 34.447.402 FUND |
| 1538 |  Xensor XSR | US$0,0006598 | 6,68% | 2,12% | US$3.062.449 | US$211.423 | 4.641.489.283 XSR |
| 1539 |  Open Platform OPEN | US$0,002862 | 1,66% | 1,54% | US$3.038.462 | US$51.232,03 | 1.061.610.422 OPEN |
| 1540 |  PolkaDomain NAME | US$0,9728 | -8,90% | -35,31% | US$3.021.307 | US$106.791 | 3.105.849 NAME |
| 1541 |  Insured Finance INFI | US$0,09925 | 24,26% | 41,98% | US$3.014.227 | US$107.565 | 30.369.525 INFI |
| 1542 |  Ixcoin IXC | US$0,1420 | 15,73% | 39,54% | US$3.013.126 | US$162,69 | 21.223.006 IXC |
| 1543 |  CHADS VC CHADS | US$0,06440 | 2,75% | 2,02% | US$3.001.566 | - | 46.604.835 CHADS |
| 1544 |  PegNet PEG | US$0,001346 | 0,77% | 160,56% | US$2.998.471 | US$179,89 | 2.227.955.499 PEG |
| 1545 |  Cryptaur CPT | US$0,0002207 | 3,14% | -3,74% | US$2.976.194 | US$656,78 | 13.485.673.471 CPT |
| 1546 |  Origin Sport ORS | US$0,01008 | 79,05% | 21,98% | US$3.024.057 | US$1.721.842 | 299.999.850 ORS |
| 1547 |  WinStars.live WNL | US$0,1556 | -0,12% | 5,45% | US$2.946.357 | - | 18.936.856 WNL |
| 1548 |  eXPerience Chain XPC | US$0,00003208 | 13,50% | -0,46% | US$2.922.420 | US$36.089,28 | 91.090.814.961 XPC |
| 1549 |  Emercoin EMC | US$0,05991 | -1,90% | 1,30% | US$2.897.744 | US$16.833,62 | 48.365.065 EMC |
| 1550 |  Seele-N SEELE | US$0,004129 | 5,33% | 0,38% | US$2.888.318 | US$693.443 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 31 dari total 147 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.