Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  xSigma SIG | US$0,4198 | 4,96% | -4,72% | US$3.766.241 | US$47.847,54 | 8.970.977 SIG |
| 1452 |  DePay DEPAY | US$1,81 | 2,91% | -15,76% | US$3.773.591 | US$44.802,12 | 2.086.652 DEPAY |
| 1453 |  xSuter XSUTER | US$187,61 | 28,05% | 4,30% | US$3.752.145 | US$244.116 | 20.000 XSUTER |
| 1454 |  Forefront FF | US$4,02 | 7,63% | 2,95% | US$3.722.748 | US$44.449,39 | 926.179 FF |
| 1455 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,53 | 29,98% | 27,01% | US$3.537.189 | US$148.391 | 1.399.882 SAUBER |
| 1456 |  Endor Protocol EDR | US$0,002783 | 1,40% | 13,17% | US$4.088.614 | US$46.669,22 | 1.468.902.335 EDR |
| 1457 |  RealTract RET | US$0,0003478 | 0,01% | 91,54% | US$3.686.164 | - | 10.600.000.000 RET |
| 1458 |  Vid VI | US$0,1459 | 0,81% | 129,74% | US$3.687.369 | - | 25.275.382 VI |
| 1459 |  Dev Protocol DEV | US$3,30 | 1,24% | 5,39% | US$3.694.542 | US$72.828,85 | 1.118.005 DEV |
| 1460 |  PlotX PLOT | US$0,05508 | 0,87% | 2,14% | US$3.652.794 | US$182.540 | 66.318.562 PLOT |
| 1461 |  Kommunitas KOM | US$0,006424 | 32,77% | 328,01% | US$3.641.224 | US$5.461.937 | 566.807.139 KOM |
| 1462 |  REPO REPO | US$0,1640 | -37,91% | -34,77% | US$3.702.397 | US$3.488.778 | 22.573.354 REPO |
| 1463 |  Essentia ESS | US$0,002612 | -1,20% | 27,02% | US$3.707.513 | US$269.782 | 1.419.218.032 ESS |
| 1464 |  FYDcoin FYD | US$0,006475 | 0,11% | 6,28% | US$3.651.614 | US$32.207,10 | 563.995.986 FYD |
| 1465 |  TransferCoin TX | US$0,4389 | -0,12% | -11,64% | US$3.641.216 | - | 8.296.433 TX |
| 1466 |  Pinkcoin PINK | US$0,008421 | 8,11% | 5,43% | US$3.640.210 | US$5.956,87 | 432.290.713 PINK |
| 1467 |  BlackCoin BLK | US$0,05964 | 2,10% | 4,32% | US$3.638.800 | US$9.496,84 | 61.010.426 BLK |
| 1468 |  Cred LBA | US$0,003669 | 1,30% | 0,45% | US$3.633.666 | US$592.059 | 990.410.205 LBA |
| 1469 |  SYNC Network SYNC | US$0,02970 | -1,35% | -2,60% | US$3.602.097 | - | 121.299.070 SYNC |
| 1470 |  SafeBlast BLAST | US$0,00000001970 | 2,98% | 23,72% | US$3.537.045 | US$258.651 | 179.589.349.622.175 BLAST |
| 1471 |  Smaugs NFT SMG | US$0,1031 | 0,76% | -7,37% | US$3.608.926 | US$338.441 | 35.000.000 SMG |
| 1472 |  Argentine Football Association Fan Token ARG | US$2,52 | 7,92% | 24,29% | US$3.545.107 | US$130.361 | 1.405.885 ARG |
| 1473 |  DragonVein DVC | US$0,005981 | -3,23% | 16,26% | US$3.618.900 | US$87.844,88 | 605.026.614 DVC |
| 1474 |  YUSRA YUSRA | US$0,08925 | -0,63% | -9,66% | US$3.569.915 | US$27.507,79 | 40.000.000 YUSRA |
| 1475 |  Skrumble Network SKM | US$0,003212 | 64,31% | 48,62% | US$3.282.143 | US$5.210.267 | 1.021.680.996 SKM |
| 1476 |  Link Machine Learning LML | US$0,02961 | -1,03% | -9,29% | US$3.553.121 | US$173.428 | 120.000.000 LML |
| 1477 |  SnowSwap SNOW | US$10,52 | 5,20% | 18,29% | US$3.527.027 | US$99.800,48 | 335.340 SNOW |
| 1478 |  OTOCASH OTO | US$0,09573 | 0,18% | 0,10% | US$3.524.918 | US$34,85 | 36.820.604 OTO |
| 1479 |  NextDAO NAX | US$0,001638 | 1,83% | 3,06% | US$3.527.095 | US$337.983 | 2.153.590.489 NAX |
| 1480 |  Sumokoin SUMO | US$0,08967 | -0,47% | -2,72% | US$3.509.357 | US$63.861,77 | 39.137.934 SUMO |
| 1481 |  disBalancer DDOS | US$0,7980 | 3,26% | 73,10% | US$3.465.449 | US$283.484 | 4.342.661 DDOS |
| 1482 |  Tokes TKS | US$0,01756 | 0,18% | 3,22% | US$3.512.681 | US$25,25 | 199.999.574 TKS |
| 1483 |  BankerDoge BANKER | US$0,004291 | 3,52% | 15,75% | US$3.518.858 | US$226.955 | 820.118.895 BANKER |
| 1484 |  Nyzo NYZO | US$0,2938 | 12,97% | -0,53% | US$3.502.451 | US$100.781 | 11.919.651 NYZO |
| 1485 |  B-cube.ai BCUBE | US$0,4531 | 20,79% | 125,10% | US$3.498.250 | US$178.767 | 7.721.137 BCUBE |
| 1486 |  yAxis YAXIS | US$3,76 | 0,58% | -12,04% | US$3.508.428 | US$51.229,50 | 931.896 YAXIS |
| 1487 |  AMEPAY AME | US$0,01401 | -4,90% | 17,77% | US$3.502.677 | US$696.311 | 250.000.000 AME |
| 1488 |  Crust Shadow CSM | US$0,03484 | -0,47% | 4,31% | US$3.483.809 | US$922,23 | 100.000.000 CSM |
| 1489 |  Global Social Chain GSC | US$0,005985 | 0,90% | 11,67% | US$3.478.691 | US$110.100 | 581.202.797 GSC |
| 1490 |  TERA TERA | US$0,003933 | -6,37% | -14,31% | US$3.322.263 | US$88.624,35 | 844.711.128 TERA |
| 1491 |  Atlas Protocol ATP | US$0,001361 | 0,15% | -2,89% | US$3.506.108 | US$380.400 | 2.576.066.703 ATP |
| 1492 |  Zoracles ZORA | US$630,87 | 103,50% | 110,88% | US$3.446.446 | US$437.238 | 5.463 ZORA |
| 1493 |  YFDAI.FINANCE YF-DAI | US$866,50 | 0,47% | -2,19% | US$3.453.874 | US$2.072.089 | 3.986 YF-DAI |
| 1494 |  SuperLauncher LAUNCH | US$0,8268 | 1,23% | 12,21% | US$3.418.598 | US$311.031 | 4.134.979 LAUNCH |
| 1495 |  Cat Token CAT | US$0,5250 | -6,31% | -45,27% | US$3.427.039 | US$107.240 | 6.527.607 CAT |
| 1496 |  TenUp TUP | US$0,2387 | 0,10% | -23,23% | US$3.413.066 | US$276.699 | 14.300.413 TUP |
| 1497 |  DAEX DAX | US$0,009606 | -0,42% | -3,12% | US$3.406.969 | US$11.978,01 | 354.666.702 DAX |
| 1498 |  Add.xyz ADD | US$0,5570 | 14,66% | -10,76% | US$3.404.279 | US$42.959,75 | 6.111.581 ADD |
| 1499 |  MIR COIN MIR | US$0,004317 | -1,46% | 0,34% | US$3.370.153 | US$68.120,83 | 780.627.481 MIR |
| 1500 |  Bezant BZNT | US$0,003842 | -11,27% | 96,79% | US$3.374.835 | US$795,94 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 30 dari total 147 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.