Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Jarvis Network JRT | US$0,08389 | 18,61% | 23,61% | US$2.433.438 | US$682.002 | 29.005.880 JRT |
| 1602 |  FintruX Network FTX | US$0,02537 | 3,79% | -22,33% | US$2.409.952 | US$4.506,26 | 95.000.000 FTX |
| 1603 |  PUBLISH NEWS | US$0,01206 | 0,18% | 0,10% | US$2.405.604 | - | 199.387.431 NEWS |
| 1604 |  Patron PAT | US$0,006076 | 1,39% | 6,24% | US$2.393.507 | US$4.838,40 | 393.938.955 PAT |
| 1605 |  Gravity Finance GFI | US$0,006753 | -9,17% | -13,82% | US$2.378.996 | US$66.403,98 | 352.267.212 GFI |
| 1606 |  Snetwork SNET | US$0,01016 | -18,29% | 96,47% | US$2.384.685 | US$387.354 | 234.654.586 SNET |
| 1607 |  Amon AMN | US$0,003314 | 10,57% | 37,54% | US$2.367.339 | US$4.608,12 | 714.344.960 AMN |
| 1608 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,37 | -5,77% | -32,04% | US$2.298.549 | US$759.639 | 202.242 STV |
| 1609 |  aiRight AIRI | US$0,009230 | -0,08% | 11,86% | US$2.365.176 | US$151.488 | 256.262.565 AIRI |
| 1610 |  CannabisCoin CANN | US$0,03047 | 26,87% | 98,25% | US$2.353.189 | US$0,01000 | 77.231.176 CANN |
| 1611 |  Swarm SWM | US$0,02984 | 0,21% | -15,08% | US$2.332.823 | US$7.273,98 | 78.189.670 SWM |
| 1612 |  Stealth XST | US$0,05899 | 5,68% | 1,01% | US$2.337.933 | US$2.178,99 | 39.630.019 XST |
| 1613 |  ShoeFy SHOE | US$0,5462 | 3,07% | -2,50% | US$2.333.260 | US$205.686 | 4.271.554 SHOE |
| 1614 |  Bismuth BIS | US$0,1023 | -30,00% | -10,16% | US$2.321.084 | US$5.516,58 | 22.693.963 BIS |
| 1615 |  Pepemon Pepeballs PPBLZ | US$165,93 | -0,50% | 16,01% | US$2.323.016 | US$2.431,09 | 14.000 PPBLZ |
| 1616 |  MyWish WISH | US$0,2428 | 36,89% | 36,80% | US$2.317.750 | US$264,85 | 9.546.651 WISH |
| 1617 |  SEEN SEEN | US$3,29 | 3,64% | -8,84% | US$2.317.816 | US$1.872,61 | 704.772 SEEN |
| 1618 |  GeoDB GEO | US$0,06291 | 7,40% | 31,90% | US$2.298.364 | US$59.306,63 | 36.535.915 GEO |
| 1619 |  Zloadr ZDR | US$0,4246 | 0,65% | 4,89% | US$2.303.615 | - | 5.425.706 ZDR |
| 1620 |  ArGo ARGO | US$0,2571 | 1,21% | -4,67% | US$2.287.173 | US$54.360,82 | 8.895.833 ARGO |
| 1621 |  SonoCoin SONO | US$0,08098 | 0,36% | 20,78% | US$2.287.600 | US$105.522 | 28.250.407 SONO |
| 1622 |  Teloscoin TELOS | US$0,01363 | 16,87% | 37,48% | US$2.281.945 | US$4.286,81 | 167.399.821 TELOS |
| 1623 |  Signature Chain SIGN | US$0,002983 | 18,95% | 17,84% | US$2.284.211 | US$1.549,64 | 765.779.225 SIGN |
| 1624 |  CafeSwap Token BREW | US$0,2795 | 20,46% | -12,76% | US$2.254.342 | US$85.132,83 | 8.064.284 BREW |
| 1625 |  Bitcoin Plus XBC | US$13,28 | 7,94% | 15,23% | US$2.271.242 | US$96.824,79 | 170.984 XBC |
| 1626 |  Unvest UNV | US$0,08608 | 5,26% | 3,88% | US$2.290.794 | US$204.512 | 26.611.807 UNV |
| 1627 |  Arata ARATA | US$2,26 | 3,25% | 25,01% | US$2.259.873 | US$81.475,63 | 1.000.000 ARATA |
| 1628 |  Agrello DLT | US$0,02139 | -15,49% | -59,07% | US$2.253.492 | US$29.944,31 | 105.335.765 DLT |
| 1629 |  Baanx BXX | US$0,1044 | -1,54% | -7,44% | US$2.219.459 | US$109.178 | 21.256.813 BXX |
| 1630 |  Decentralized Vulnerability Platform DVP | US$0,004292 | -3,49% | 6,59% | US$2.242.180 | US$188.233 | 522.405.821 DVP |
| 1631 |  Antiample XAMP | US$0,004768 | 2,75% | 3,83% | US$2.221.697 | - | 465.929.910 XAMP |
| 1632 |  Titan Coin TTN | US$0,001992 | 22,57% | 4,44% | US$1.814.616 | US$1.062,96 | 910.820.150 TTN |
| 1633 |  Swace SWACE | US$0,004319 | -19,34% | -30,39% | US$2.217.038 | US$133,70 | 513.292.589 SWACE |
| 1634 |  Basis Cash BAC | US$0,04080 | 4,56% | -0,15% | US$2.227.192 | US$60.702,17 | 54.589.186 BAC |
| 1635 |  Medicalchain MTN | US$0,006900 | 5,37% | 10,25% | US$2.214.571 | US$68.308,36 | 320.948.761 MTN |
| 1636 |  Name Change Token NCT | US$0,04261 | 18,44% | -4,66% | US$2.220.465 | US$66.801,38 | 52.108.561 NCT |
| 1637 |  Ubex UBEX | US$0,0006143 | 1,95% | -3,00% | US$2.030.952 | US$924.213 | 3.306.258.739 UBEX |
| 1638 |  Evedo EVED | US$0,1379 | 5,71% | 2,23% | US$2.009.802 | US$1.503.584 | 14.578.017 EVED |
| 1639 |  SolanaSail Governance Token GSAIL | US$0,5874 | 12,26% | 15,75% | US$2.173.449 | US$187.807 | 3.700.000 GSAIL |
| 1640 |  Mettalex MTLX | US$1,93 | -0,01% | 2,60% | US$2.170.153 | US$692.690 | 1.123.003 MTLX |
| 1641 |  Citadel.one XCT | US$0,2409 | -6,34% | 0,98% | US$2.166.907 | US$203.250 | 8.996.449 XCT |
| 1642 |  Vetri VLD | US$0,005835 | -10,11% | -31,09% | US$2.153.082 | US$3.234,22 | 369.021.637 VLD |
| 1643 |  Moneytoken IMT | US$0,0001889 | 1,88% | -14,16% | US$2.147.328 | US$58.826,92 | 11.369.423.186 IMT |
| 1644 |  PayPie PPP | US$0,02593 | -0,12% | 5,45% | US$2.139.342 | - | 82.500.000 PPP |
| 1645 |  Indorse Token IND | US$0,05705 | 75,78% | -19,18% | US$2.138.225 | US$29,75 | 37.480.419 IND |
| 1646 |  CryptoFranc XCHF | US$1,07 | -2,41% | -3,76% | US$2.135.576 | US$6.918,00 | 2.000.000 XCHF |
| 1647 |  iEthereum IETH | US$0,1177 | 1,19% | 45,67% | US$2.118.992 | US$0,01000 | 18.000.000 IETH |
| 1648 |  Natus Vincere Fan Token NAVI | US$2,03 | 14,07% | 15,09% | US$2.033.900 | US$130.709 | 1.001.066 NAVI |
| 1649 |  CryptoTycoon CTT | US$21,49 | 43,66% | 54,27% | US$2.118.059 | US$397.731 | 98.576 CTT |
| 1650 |  Venus BCH vBCH | US$13,54 | 1,51% | 13,36% | US$2.090.871 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 33 dari total 147 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.