Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZumCoin ZUM | US$0,001826 | 1,65% | 162,23% | US$1.805.577 | US$11,99 | 988.819.491 ZUM |
| 1702 |  Memetic / PepeCoin MEME | US$0,06029 | -8,03% | 21,08% | US$1.801.109 | US$3.760,08 | 29.873.823 MEME |
| 1703 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01454 | 5,04% | -6,33% | US$1.845.277 | US$32.726,35 | 126.901.359 FOUR |
| 1704 |  Master Contract Token MCT | US$0,003160 | 9,86% | -67,50% | US$1.793.023 | US$52.756,11 | 567.499.990 MCT |
| 1705 |  Rage Fan RAGE | US$0,03171 | 15,42% | 114,00% | US$1.798.632 | US$501.947 | 56.719.938 RAGE |
| 1706 |  Katalyo KTLYO | US$0,1670 | -0,14% | -6,09% | US$1.786.424 | US$86.368,65 | 10.695.604 KTLYO |
| 1707 |  ChatCoin CHAT | US$0,002578 | -1,89% | 7,74% | US$1.778.763 | US$81.275,00 | 690.000.640 CHAT |
| 1708 |  KamPay KAMPAY | US$0,01266 | 15,31% | 9,57% | US$1.934.757 | US$611.295 | 152.819.235 KAMPAY |
| 1709 |  Chonk CHONK | US$45,75 | 0,84% | -19,34% | US$1.784.087 | US$2.299,23 | 39.000 CHONK |
| 1710 |  Knight War - The Holy Trio KWS | US$0,1137 | 1,72% | -21,81% | US$1.789.555 | US$315.644 | 15.746.016 KWS |
| 1711 |  Rublix RBLX | US$0,08457 | 0,10% | 56,05% | US$1.754.571 | US$2.670,12 | 20.745.871 RBLX |
| 1712 |  StakedZEN STZEN | US$109,91 | 2,75% | 2,99% | US$1.766.864 | - | 16.076 STZEN |
| 1713 |  ADAMANT Messenger ADM | US$0,02010 | -6,18% | -6,60% | US$1.762.854 | US$102,21 | 87.717.905 ADM |
| 1714 |  Ethverse ETHV | US$0,2216 | -23,29% | -40,58% | US$1.746.030 | US$6.130,67 | 7.878.094 ETHV |
| 1715 |  Yellow Road ROAD | US$0,6182 | -2,17% | 6,39% | US$1.740.586 | US$179.567 | 2.815.669 ROAD |
| 1716 |  TurtleNetwork TN | US$0,01968 | 4,29% | -7,76% | US$1.738.542 | US$168,14 | 88.335.911 TN |
| 1717 |  Hashgard GARD | US$0,0001731 | -0,14% | 1,94% | US$1.731.003 | US$177.321 | 10.000.000.000 GARD |
| 1718 |  AidCoin AID | US$0,03988 | 2,41% | 8,26% | US$1.696.830 | - | 42.547.118 AID |
| 1719 |  FlypMe FYP | US$0,09614 | -0,12% | 13,32% | US$1.695.796 | - | 17.638.681 FYP |
| 1720 |  Blue Protocol BLUE | US$0,04660 | 34,61% | 41,04% | US$1.707.792 | - | 36.645.278 BLUE |
| 1721 |  X8X Token X8X | US$0,02019 | 2,41% | 9,22% | US$1.666.201 | US$1.820,19 | 82.522.341 X8X |
| 1722 |  Indexed Finance NDX | US$1,95 | -0,48% | 2,28% | US$1.667.521 | US$2.288,34 | 854.801 NDX |
| 1723 |  Karbo KRB | US$0,1799 | -0,51% | 22,73% | US$1.665.701 | US$175,83 | 9.260.574 KRB |
| 1724 |  Perth Mint Gold Token PMGT | US$1.874,23 | 2,43% | 4,11% | US$1.659.961 | US$22.713,39 | 886 PMGT |
| 1725 |  Plair PLA | US$0,00006439 | 28,04% | 4,87% | US$1.648.957 | US$6.268,98 | 25.610.108.545 PLA |
| 1726 |  OptionRoom ROOM | US$0,1318 | -0,21% | -26,99% | US$1.647.097 | US$123.243 | 12.493.373 ROOM |
| 1727 |  NFTLootBox LOOT | US$72,51 | 12,74% | -6,43% | US$1.638.630 | US$45.832,51 | 22.599 LOOT |
| 1728 |  SINOVATE SIN | US$0,002487 | -5,71% | -6,36% | US$1.650.775 | US$127.172 | 663.717.042 SIN |
| 1729 |  Buying.com BUY | US$0,03803 | 0,87% | 61,17% | US$1.652.140 | US$721.575 | 43.440.000 BUY |
| 1730 |  Pivot Token PVT | US$0,0003180 | -0,02% | -1,59% | US$1.632.989 | US$318.277 | 5.135.200.000 PVT |
| 1731 |  ZClassic ZCL | US$0,1757 | 9,99% | 14,01% | US$1.631.901 | US$5.132,28 | 9.287.024 ZCL |
| 1732 |  LanaCoin LANA | US$0,0006483 | -0,12% | 5,45% | US$1.611.641 | - | 2.486.004.597 LANA |
| 1733 |  Minereum MNE | US$0,1171 | 8,11% | 34,62% | US$1.610.563 | US$32.690,45 | 13.755.070 MNE |
| 1734 |  Flixxo FLIXX | US$0,01891 | 4,36% | -37,13% | US$1.594.217 | US$8.754,52 | 84.323.675 FLIXX |
| 1735 |  Substratum SUB | US$0,004160 | 2,14% | 15,08% | US$1.593.181 | US$1.603,26 | 383.021.000 SUB |
| 1736 |  Lepricon L3P | US$0,01091 | 2,09% | 47,77% | US$1.604.244 | US$47.367,76 | 147.066.490 L3P |
| 1737 |  Defis Network DFS | US$4,28 | 9,21% | 27,50% | US$1.587.107 | US$143.505 | 370.848 DFS |
| 1738 |  Patientory PTOY | US$0,02269 | -2,90% | -0,25% | US$1.588.300 | US$2.490,31 | 70.000.000 PTOY |
| 1739 |  BitTube TUBE | US$0,004851 | 6,67% | -12,33% | US$1.585.305 | US$6.048,50 | 326.819.668 TUBE |
| 1740 |  ETHA Lend ETHA | US$0,1691 | -2,11% | -1,12% | US$1.582.975 | US$1.302.046 | 9.359.425 ETHA |
| 1741 |  2key.network 2KEY | US$0,02004 | 15,63% | 7,39% | US$1.563.241 | US$1.167,65 | 77.996.154 2KEY |
| 1742 |  DAV Coin DAV | US$0,002266 | 4,05% | -2,09% | US$1.572.073 | US$1.262.408 | 693.650.813 DAV |
| 1743 |  Hydro HYDRO | US$0,02131 | 8,14% | 18,34% | US$1.572.176 | US$30.994,79 | 73.784.494 HYDRO |
| 1744 |  Filecash FIC | US$0,06103 | -1,50% | -0,96% | US$1.569.491 | US$686.507 | 25.718.348 FIC |
| 1745 |  GoWithMi GMAT | US$0,0005692 | -2,69% | 48,48% | US$1.550.146 | US$60.623,25 | 2.723.550.000 GMAT |
| 1746 |  PERI Finance PERI | US$1,23 | 2,10% | 0,55% | US$1.565.132 | US$211.256 | 1.273.292 PERI |
| 1747 |  Coin Artist COIN | US$1,44 | 2,75% | -20,79% | US$1.555.525 | - | 1.081.093 COIN |
| 1748 |  BondAppétit Governance Token BAG | US$0,1431 | 1,16% | 3,37% | US$1.549.948 | US$4.514,93 | 10.829.882 BAG |
| 1749 |  Tolar TOL | US$0,007200 | 3,32% | -11,88% | US$1.547.326 | US$36.619,42 | 214.909.750 TOL |
| 1750 |  Aigang AIX | US$0,05361 | 31,42% | -14,60% | US$1.569.337 | US$186.654 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 35 dari total 147 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.