Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typerium TYPE | US$0,0005662 | 3,77% | 61,81% | US$920.058 | US$35,66 | 1.624.839.391 TYPE |
| 1852 |  DMarket DMT | US$0,01943 | -6,39% | -7,06% | US$1.105.726 | US$3.863,74 | 56.921.773 DMT |
| 1853 |  CryptoSoul SOUL | US$0,003467 | 11,77% | 25,61% | US$1.102.839 | US$1.716,41 | 318.125.249 SOUL |
| 1854 |  Orbitcoin ORB | US$0,3416 | 6,98% | 8,54% | US$1.100.312 | US$4.620,84 | 3.220.616 ORB |
| 1855 |  Font FONT | US$2,24 | -0,62% | 0,77% | US$1.090.973 | US$4.625,21 | 487.310 FONT |
| 1856 |  Keep4r KP4R | US$12,26 | 28,49% | 120,70% | US$1.059.409 | US$2.797,48 | 86.408 KP4R |
| 1857 |  Ducato Protocol Token DUCATO | US$0,8476 | -10,88% | 14,90% | US$1.084.946 | US$559,90 | 1.280.000 DUCATO |
| 1858 |  Bob's Repair BOB | US$0,005903 | -26,79% | -27,59% | US$1.083.993 | US$8.187,61 | 183.640.758 BOB |
| 1859 |  Naka Bodhi Token NBOT | US$0,01540 | 0,55% | 8,80% | US$1.078.079 | US$85.399,69 | 70.000.000 NBOT |
| 1860 |  Blue Whale EXchange BWX | US$0,02748 | -2,84% | 2,95% | US$1.081.795 | US$80.055,06 | 39.367.950 BWX |
| 1861 |  reflect.finance RFI | US$0,1120 | -24,06% | 34,01% | US$1.057.627 | US$47.016,91 | 9.445.285 RFI |
| 1862 |  DeHive DHV | US$1,25 | 2,92% | 3,71% | US$1.053.136 | US$1.334.336 | 844.859 DHV |
| 1863 |  Collateral Pay COLL | US$0,1696 | 4,78% | -17,03% | US$1.049.995 | US$8.826,01 | 6.192.106 COLL |
| 1864 |  BonFi BNF | US$0,003520 | 5,14% | 16,13% | US$1.046.947 | US$162.590 | 297.418.335 BNF |
| 1865 |  SophiaTX SPHTX | US$0,003150 | 1,61% | 4,21% | US$1.042.347 | - | 330.877.003 SPHTX |
| 1866 |  Banca BANCA | US$0,00005763 | 1,95% | 43,97% | US$1.033.183 | US$26.943,20 | 17.926.481.684 BANCA |
| 1867 |  DoYourTip DYT | US$0,7098 | 2,12% | 4,26% | US$1.029.596 | US$25.961,01 | 1.450.470 DYT |
| 1868 |  ZrCoin ZRC | US$0,2062 | -0,12% | 5,45% | US$1.028.484 | - | 4.988.893 ZRC |
| 1869 |  ORAO Network ORAO | US$0,02608 | 5,01% | -14,47% | US$1.027.610 | US$44.449,94 | 39.397.668 ORAO |
| 1870 |  FansTime FTI | US$0,0003593 | -3,89% | 6,20% | US$1.023.921 | US$1.186.035 | 2.850.000.000 FTI |
| 1871 |  Shield Protocol SHIELD | US$4,28 | 10,83% | 8,80% | US$1.004.479 | US$78.845,92 | 234.500 SHIELD |
| 1872 |  yTSLA Finance yTSLA | US$15,12 | 0,51% | 14,01% | US$1.004.402 | US$177.358 | 66.423 yTSLA |
| 1873 |  Universidad de Chile Fan Token UCH | US$2,54 | 3,70% | -10,66% | US$953.942 | US$64.695,39 | 375.236 UCH |
| 1874 |  Alphr finance ALPHR | US$0,5841 | 1,70% | -17,15% | US$1.009.880 | US$64.978,60 | 1.729.085 ALPHR |
| 1875 |  Maincoin MNC | US$0,002695 | 0,13% | 6,98% | US$1.007.949 | US$15.030,56 | 374.000.000 MNC |
| 1876 |  Swap XWP | US$0,07029 | 69,26% | 148,54% | US$1.006.033 | US$5.200,53 | 14.313.380 XWP |
| 1877 |  Eden EDN | US$0,001676 | 1,68% | -3,49% | US$1.005.655 | US$52.667,30 | 600.000.000 EDN |
| 1878 |  Coinsbit Token CNB | US$0,0007615 | -4,94% | 7,60% | US$1.013.803 | US$47.297,57 | 1.331.266.628 CNB |
| 1879 |  MenaPay MPAY | US$0,007463 | 48,54% | -19,06% | US$1.001.140 | US$50,10 | 134.138.176 MPAY |
| 1880 |  VIG VIG | US$0,001120 | 1,11% | 11,73% | US$996.429 | US$271,72 | 889.283.355 VIG |
| 1881 |  XcelToken Plus XLAB | US$0,00004256 | -0,20% | -19,31% | US$1.000.066 | US$4.919,81 | 23.499.840.241 XLAB |
| 1882 |  BUZZCoin BUZZ | US$0,00004980 | -23,28% | 3,32% | US$995.988 | - | 20.000.000.000 BUZZ |
| 1883 |  OLXA OLXA | US$0,0007255 | 0,97% | 4,66% | US$986.244 | - | 1.359.420.210 OLXA |
| 1884 |  Block-Logic BLTG | US$0,04373 | 37,38% | -5,20% | US$1.001.446 | US$385,72 | 22.899.329 BLTG |
| 1885 |  Club Atletico Independiente CAI | US$1,44 | 10,06% | 9,23% | US$942.687 | US$97.167,85 | 652.888 CAI |
| 1886 |  Omnitude ECOM | US$0,01518 | 3,56% | -8,42% | US$984.055 | US$428.677 | 64.813.301 ECOM |
| 1887 |  Bitcoin Green BITG | US$0,08132 | -5,05% | 7,19% | US$971.030 | US$872,67 | 11.941.077 BITG |
| 1888 |  ZENZO ZNZ | US$0,03268 | -15,76% | 131,13% | US$969.524 | US$1.505,57 | 29.667.006 ZNZ |
| 1889 |  GeoCoin GEO | US$0,3047 | 1,61% | 4,56% | US$969.095 | US$3.274,99 | 3.180.551 GEO |
| 1890 |  Lethean LTHN | US$0,001210 | -4,70% | -30,64% | US$963.045 | US$299,90 | 795.787.039 LTHN |
| 1891 |  Base Protocol BASE | US$2,69 | -3,02% | -4,76% | US$965.519 | US$14.512,85 | 358.386 BASE |
| 1892 |  Modern Investment Coin MODIC | US$0,09558 | 20,47% | 15,62% | US$957.424 | US$4.938,03 | 10.016.890 MODIC |
| 1893 |  PetroDollar XPD | US$0,01491 | -0,12% | 5,45% | US$954.176 | - | 63.993.275 XPD |
| 1894 |  RED RED | US$0,007172 | 0,30% | 47,03% | US$932.401 | US$116.830 | 130.000.009 RED |
| 1895 |  Typhoon Network TYPH | US$0,1045 | 2,17% | 4,01% | US$945.475 | US$20.174,55 | 9.046.767 TYPH |
| 1896 |  bAlpha BALPHA | US$52,11 | 11,99% | 7,05% | US$937.979 | US$305.923 | 18.000 BALPHA |
| 1897 |  Manna MANNA | US$0,001426 | 47,05% | 59,84% | US$943.073 | US$5,27 | 661.235.993 MANNA |
| 1898 |  MAX Exchange Token MAX | US$0,4135 | 0,01% | -0,01% | US$939.244 | US$48.273,48 | 2.271.283 MAX |
| 1899 |  iDealCash DEAL | US$0,0006483 | -0,12% | 5,45% | US$937.815 | - | 1.446.608.662 DEAL |
| 1900 |  MemeCoin Factory FACTORY | US$0,0003480 | 9,02% | 62,63% | US$938.048 | US$74.703,86 | 2.695.157.265 FACTORY |
Tabel di atas menampilkan halaman 38 dari total 147 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.