Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,02788 | -0,12% | 5,45% | US$688.551 | - | 24.700.248 KOBO |
| 2002 |  Decentrahub Coin DCNTR | US$0,3883 | 0,21% | 5,98% | US$687.744 | US$16,07 | 1.771.062 DCNTR |
| 2003 |  Ink INK | US$0,001478 | 8,92% | 41,43% | US$685.885 | US$23.311,18 | 463.910.527 INK |
| 2004 |  DDKoin DDK | US$0,4005 | -1,54% | -23,28% | US$684.805 | US$9.442,57 | 1.710.000 DDK |
| 2005 |  Equal EQL | US$0,001680 | 4,31% | 75,44% | US$681.620 | US$7.949,14 | 405.842.550 EQL |
| 2006 |  Novacoin NVC | US$0,2924 | -16,58% | -3,92% | US$682.921 | US$3.171,58 | 2.335.757 NVC |
| 2007 |  SPINDLE SPD | US$0,0001689 | 2,42% | 8,56% | US$679.139 | US$858,66 | 4.021.576.087 SPD |
| 2008 |  Zetacoin ZET | US$0,003890 | -0,12% | 110,91% | US$681.144 | - | 175.114.143 ZET |
| 2009 |  Themis GET | US$0,001096 | -4,52% | -10,88% | US$657.479 | US$17.912,37 | 599.999.910 GET |
| 2010 |  TENT TENT | US$0,01751 | -15,60% | -32,10% | US$676.870 | US$136.474 | 38.664.688 TENT |
| 2011 |  SOAR.FI SOAR | US$0,09557 | 2,75% | 2,75% | US$676.601 | - | 7.079.877 SOAR |
| 2012 |  CoinDeal Token CDL | US$0,01426 | -0,12% | 10,47% | US$668.080 | US$27,46 | 46.842.401 CDL |
| 2013 |  SmileyCoin SMLY | US$0,00004203 | 0,69% | -5,86% | US$664.398 | US$465,63 | 15.806.193.400 SMLY |
| 2014 |  ExclusiveCoin EXCL | US$0,1134 | 4,04% | -0,25% | US$663.867 | US$12.211,79 | 5.851.627 EXCL |
| 2015 |  Save Environment Token SET | US$0,6910 | 0,96% | 4,67% | US$663.935 | - | 960.882 SET |
| 2016 |  BabyUSDT BABYUSDT | US$0,00001986 | 2,88% | 6,02% | US$664.080 | - | 33.437.329.757 BABYUSDT |
| 2017 |  Matryx MTX | US$0,02852 | -0,12% | -7,19% | US$662.463 | US$2.098,05 | 23.224.303 MTX |
| 2018 |  SIBCoin SIB | US$0,03630 | -5,20% | -3,19% | US$708.711 | US$6.890,40 | 19.521.585 SIB |
| 2019 |  Zennies ZENI | US$0,0006483 | -0,12% | 5,45% | US$648.812 | - | 1.000.812.836 ZENI |
| 2020 |  8PAY 8PAY | US$0,06354 | 7,55% | 4,78% | US$643.280 | US$469.965 | 10.123.741 8PAY |
| 2021 |  Polinate POLI | US$0,02214 | 3,86% | 10,03% | US$631.147 | US$28.983,43 | 28.501.000 POLI |
| 2022 |  Zeepin ZPT | US$0,001287 | 5,07% | 16,69% | US$643.643 | US$53.865,07 | 500.000.000 ZPT |
| 2023 |  EventChain EVC | US$0,02058 | 4,27% | 1,03% | US$643.158 | US$34.947,99 | 31.250.497 EVC |
| 2024 |  NuShares NSR | US$0,0001097 | 0,19% | -10,80% | US$642.975 | - | 5.862.641.980 NSR |
| 2025 |  Secure Pad SEPA | US$4,73 | 1,88% | -13,79% | US$638.514 | US$44.174,70 | 134.946 SEPA |
| 2026 |  Team Vitality Fan Token VIT | US$1,10 | 1,06% | -0,75% | US$615.298 | US$29.103,60 | 560.190 VIT |
| 2027 |  AudioCoin ADC | US$0,0006483 | -96,16% | 5,45% | US$635.795 | US$0,01000 | 980.733.271 ADC |
| 2028 |  HaloDAO RNBW | US$0,1136 | 10,06% | -38,88% | US$636.464 | US$63.449,12 | 5.602.877 RNBW |
| 2029 |  Nerva XNV | US$0,03695 | 5,42% | -11,61% | US$628.844 | US$76,40 | 17.017.723 XNV |
| 2030 |  CREA CREA | US$0,03241 | -2,08% | 7,60% | US$626.494 | US$932,94 | 19.327.713 CREA |
| 2031 |  Seigniorage Shares SHARE | US$0,03073 | 4,29% | 9,80% | US$626.835 | US$48.895,76 | 20.395.279 SHARE |
| 2032 |  Stox STX | US$0,01245 | 0,72% | 27,74% | US$625.990 | US$237,45 | 50.292.109 STX |
| 2033 |  Thisoption TONS | US$0,1129 | -0,03% | -43,34% | US$622.380 | - | 5.514.569 TONS |
| 2034 |  DATx DATX | US$0,0004424 | -7,34% | -14,00% | US$615.462 | US$453.212 | 1.391.302.551 DATX |
| 2035 |  Project Inverse XIV | US$0,01669 | 2,03% | 38,20% | US$618.027 | US$308.093 | 37.026.241 XIV |
| 2036 |  Qbao QBT | US$0,009416 | 0,60% | 5,18% | US$615.340 | US$21.301,24 | 65.351.403 QBT |
| 2037 |  DomRaider DRT | US$0,001037 | 30,84% | 3,88% | US$613.344 | US$1,61 | 591.500.000 DRT |
| 2038 |  Sakura Bloom SKB | US$0,0002361 | 1,88% | 4,03% | US$609.801 | US$156.402 | 2.582.965.294 SKB |
| 2039 |  2local 2LC | US$0,0002087 | -11,02% | -31,72% | US$600.971 | US$110.950 | 2.879.212.171 2LC |
| 2040 |  Datamine FLUX FLUX | US$0,7589 | -11,34% | 78,10% | US$599.666 | US$7.122,60 | 790.167 FLUX |
| 2041 |  Showcase SHO | US$0,02392 | 45,98% | 20,92% | US$605.052 | US$115.235 | 25.299.553 SHO |
| 2042 |  CryptoTask CTASK | US$0,3814 | -4,14% | -16,46% | US$598.035 | US$38.548,83 | 1.568.101 CTASK |
| 2043 |  Ninneko NINO | US$0,2445 | -16,18% | 0,00% | US$599.160 | US$840.263 | 2.450.660 NINO |
| 2044 |  Rubies RBIES | US$0,05705 | -0,12% | 18,97% | US$594.181 | - | 10.415.252 RBIES |
| 2045 |  HOMIHELP HOMI | US$0,5160 | -0,12% | 5,45% | US$593.626 | - | 1.150.359 HOMI |
| 2046 |  GoldMint MNTP | US$0,3073 | 74,77% | 81,53% | US$588.454 | US$0,01000 | 1.914.997 MNTP |
| 2047 |  Kuende KUE | US$0,0006582 | 0,03% | 2,66% | US$588.099 | - | 893.470.233 KUE |
| 2048 |  DeFi Bids BID | US$0,02572 | 1,78% | -0,87% | US$584.493 | US$40,76 | 22.722.864 BID |
| 2049 |  Wrapped Basic CryptoKitties WCK | US$8,86 | 2,13% | -0,09% | US$581.538 | - | 65.610 WCK |
| 2050 |  Zero Utility Token ZUT | US$599,66 | -7,53% | -13,01% | US$580.922 | US$11.327,62 | 969 ZUT |
Tabel di atas menampilkan halaman 41 dari total 147 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.