Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sessia KICKS | US$0,04549 | 0,06% | 8,23% | US$412.210 | US$35.288,03 | 9.062.175 KICKS |
| 2152 |  Elysian ELY | US$0,003682 | -11,72% | -18,88% | US$360.712 | US$191.574 | 97.966.210 ELY |
| 2153 |  Rotten ROT | US$0,003432 | 12,57% | 21,33% | US$410.936 | US$6.709,78 | 119.730.875 ROT |
| 2154 |  Sharpay S | US$0,0003305 | -64,34% | -51,45% | US$409.945 | US$2.367,94 | 1.240.302.597 S |
| 2155 |  COVA COVA | US$0,0001593 | -11,92% | -16,48% | US$397.723 | US$8.373,43 | 2.496.011.000 COVA |
| 2156 |  FuzeX FXT | US$0,0004455 | -6,59% | 53,90% | US$407.869 | US$27,11 | 915.627.153 FXT |
| 2157 |  CoinAlpha ALP | US$0,001484 | 2,88% | 14,97% | US$405.320 | - | 273.149.544 ALP |
| 2158 |  Birdchain BIRD | US$0,001445 | 2,65% | 12,99% | US$404.261 | US$108.244 | 279.774.089 BIRD |
| 2159 |  Bounty0x BNTY | US$0,001740 | -10,99% | -25,03% | US$404.935 | US$304.297 | 232.720.097 BNTY |
| 2160 |  Beer Money BEER | US$0,01049 | 8,34% | 20,45% | US$398.680 | US$8.706,42 | 38.000.000 BEER |
| 2161 |  ChronoBase TIK | US$0,9852 | -0,26% | -13,38% | US$394.598 | US$8.900,48 | 400.522 TIK |
| 2162 |  Phantomx PNX | US$0,007883 | 304,81% | 1,00% | US$382.273 | US$2.539,38 | 48.495.525 PNX |
| 2163 |  Blockmason Credit Protocol BCPT | US$0,003271 | 7,53% | -0,13% | US$379.952 | US$613,53 | 116.158.667 BCPT |
| 2164 |  Mate MATE | US$0,1395 | -1,17% | -3,09% | US$376.537 | US$112.010 | 2.699.727 MATE |
| 2165 |  UpToken UP | US$0,002533 | 2,42% | 9,22% | US$371.202 | US$147,37 | 146.540.250 UP |
| 2166 |  BlueCoin BLU | US$0,0006483 | -0,12% | 5,45% | US$372.559 | - | 574.683.675 BLU |
| 2167 |  Golden Goose GOLD | US$0,002217 | -6,16% | 50,08% | US$367.928 | US$99.044,17 | 165.994.209 GOLD |
| 2168 |  Sentinel Chain SENC | US$0,001864 | 19,42% | 19,18% | US$367.686 | US$94.264,88 | 197.269.666 SENC |
| 2169 |  Devery EVE | US$0,005869 | 0,97% | 61,14% | US$369.262 | US$5.917,71 | 62.917.107 EVE |
| 2170 |  NativeCoin N8V | US$0,01491 | -20,79% | -62,69% | US$369.919 | US$31,34 | 24.809.180 N8V |
| 2171 |  MetaMorph METM | US$0,001022 | 38,10% | -28,38% | US$369.457 | - | 361.349.997 METM |
| 2172 |  Bitether BTR | US$0,006483 | -0,12% | 5,45% | US$367.807 | - | 56.735.293 BTR |
| 2173 |  PlayGame PXG | US$0,0003637 | -0,10% | -2,85% | US$363.647 | US$1.867,80 | 999.875.000 PXG |
| 2174 |  Alphacat ACAT | US$0,0001303 | 0,52% | -12,49% | US$363.541 | US$74.202,46 | 2.790.428.084 ACAT |
| 2175 |  Rentberry BERRY | US$0,001202 | 0,21% | 23,28% | US$362.396 | US$127,89 | 301.431.307 BERRY |
| 2176 |  BiblePay BBP | US$0,0001417 | 1,97% | -21,86% | US$361.689 | US$92.204,95 | 2.552.987.248 BBP |
| 2177 |  YVS.Finance YVS | US$0,2903 | 2,26% | -10,35% | US$359.405 | US$54.670,69 | 1.237.894 YVS |
| 2178 |  Bigbom BBO | US$0,001053 | 19,13% | 139,80% | US$353.832 | US$72.842,50 | 335.947.891 BBO |
| 2179 |  Shadow Token SHDW | US$0,05057 | -0,12% | 5,45% | US$353.964 | - | 7.000.000 SHDW |
| 2180 |  Yap Stone YAP | US$0,001973 | 0,02% | -10,17% | US$295.990 | US$4.704,51 | 150.000.000 YAP |
| 2181 |  MotaCoin MOTA | US$0,006483 | -9,20% | -47,27% | US$353.084 | US$1.180,20 | 54.464.233 MOTA |
| 2182 |  DogeCash DOGEC | US$0,02208 | -14,94% | -14,71% | US$351.478 | US$2.977,34 | 15.915.390 DOGEC |
| 2183 |  Rivetz RVT | US$0,01330 | 2,41% | 8,26% | US$349.000 | US$9,06 | 26.244.468 RVT |
| 2184 |  CROAT CROAT | US$0,003890 | -0,12% | 5,45% | US$350.217 | US$693,91 | 90.036.722 CROAT |
| 2185 |  Escroco Emerald ESCE | US$0,0003478 | 0,01% | 5,35% | US$347.751 | - | 1.000.000.000 ESCE |
| 2186 |  Moneynet MNC | US$0,00009443 | 1,88% | -47,99% | US$346.270 | - | 3.666.779.203 MNC |
| 2187 |  Decentralized Crypto Token DCTO | US$0,0003478 | 0,01% | 5,35% | US$345.340 | - | 993.067.232 DCTO |
| 2188 |  Opal OPAL | US$0,02269 | -0,12% | 5,45% | US$343.898 | - | 15.156.364 OPAL |
| 2189 |  2GIVE 2GIVE | US$0,0006483 | -0,12% | 5,45% | US$342.235 | - | 527.908.099 2GIVE |
| 2190 |  Bitblocks BBK | US$0,001297 | -0,12% | 104,47% | US$342.147 | US$4,08 | 263.886.015 BBK |
| 2191 |  ZPER ZPR | US$0,0002706 | 1,88% | 4,21% | US$340.426 | - | 1.258.254.657 ZPR |
| 2192 |  Nuco.cloud NCDT | US$0,05205 | 2,75% | 4,08% | US$338.979 | - | 6.513.196 NCDT |
| 2193 |  TagCoin TAG | US$0,05251 | -0,12% | -19,42% | US$337.850 | - | 6.433.866 TAG |
| 2194 |  Chronologic DAY | US$0,2748 | 31,85% | -5,09% | US$335.959 | US$4.030,79 | 1.222.539 DAY |
| 2195 |  PiplCoin PIPL | US$0,001945 | -0,12% | 58,18% | US$335.559 | US$1,18 | 172.536.809 PIPL |
| 2196 |  Ormeus Ecosystem ECO | US$0,0001493 | 0,17% | 14,73% | US$332.927 | US$128.662 | 2.230.453.136 ECO |
| 2197 |  Zeusshield ZSC | US$0,0002799 | -2,36% | 4,91% | US$327.321 | US$30.761,27 | 1.169.566.883 ZSC |
| 2198 |  Parkgene GENE | US$0,001102 | -0,12% | 5,45% | US$324.852 | - | 294.760.863 GENE |
| 2199 |  Nasdacoin NSD | US$0,01166 | 25,35% | 95,87% | US$307.580 | US$17.875,64 | 26.388.444 NSD |
| 2200 |  PengolinCoin PGO | US$0,01107 | -7,05% | 10,35% | US$323.000 | US$60.127,27 | 29.177.976 PGO |
Tabel di atas menampilkan halaman 44 dari total 147 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.