Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yearn Secure YSEC | US$0,4816 | 3,95% | 5,02% | US$481.445 | US$52.442,76 | 999.682 YSEC |
| 2102 |  ZelaaPayAE ZPAE | US$0,002825 | 2,87% | 55,39% | US$480.342 | US$161.340 | 170.022.159 ZPAE |
| 2103 |  Solaris XLR | US$0,3300 | 0,22% | -13,56% | US$477.942 | US$121.071 | 1.448.441 XLR |
| 2104 |  EchoLink EKO | US$0,0009552 | -9,72% | -22,03% | US$477.582 | US$29.593,01 | 500.000.000 EKO |
| 2105 |  Method Finance MTHD | US$0,01150 | 7,75% | -6,78% | US$475.520 | US$22.110,43 | 41.365.080 MTHD |
| 2106 |  Playkey PKT | US$0,02730 | 8,89% | 18,40% | US$475.400 | US$139.963 | 17.414.614 PKT |
| 2107 |  Ethereum Gold ETG | US$0,02341 | 0,70% | 50,21% | US$472.888 | US$204,75 | 20.199.973 ETG |
| 2108 |  BitcoinPoS BPS | US$0,09695 | -10,94% | -61,39% | US$474.492 | US$10.062,97 | 4.894.202 BPS |
| 2109 |  Landbox LAND | US$0,006183 | 25,90% | 81,28% | US$472.256 | US$26.925,44 | 76.385.230 LAND |
| 2110 |  FSBT API Token FSBT | US$0,1341 | 4,11% | 306,52% | US$470.783 | US$20.604,53 | 3.509.535 FSBT |
| 2111 |  MU DANK DANK | US$0,02182 | 1,95% | -2,71% | US$469.338 | US$4.302,96 | 21.513.284 DANK |
| 2112 |  Savix SVX | US$8,19 | -15,93% | 72,17% | US$469.725 | US$5.206,90 | 57.361 SVX |
| 2113 |  LunchMoney LMY | US$0,003116 | 1,88% | 4,03% | US$464.334 | US$3,12 | 149.000.000 LMY |
| 2114 |  BSClaunch BSL | US$0,2375 | 10,78% | 66,88% | US$463.949 | US$415.057 | 1.953.140 BSL |
| 2115 |  Cryptonite XCN | US$0,0006483 | -0,12% | 5,45% | US$459.315 | - | 708.506.520 XCN |
| 2116 |  DopeCoin DOPE | US$0,003890 | -0,12% | 5,45% | US$454.494 | - | 116.845.228 DOPE |
| 2117 |  Blockpass PASS | US$0,002715 | 0,97% | 7,91% | US$454.029 | US$1.118,38 | 167.223.762 PASS |
| 2118 |  Kwikswap Protocol KWIK | US$0,04776 | 2,12% | -24,64% | US$453.557 | US$14.908,82 | 9.497.188 KWIK |
| 2119 |  Datamine DAM | US$0,1295 | 15,99% | 28,83% | US$453.390 | US$15.601,86 | 3.501.280 DAM |
| 2120 |  Color Platform CLR | US$0,003306 | 0,18% | -26,60% | US$453.724 | US$1,81 | 137.230.262 CLR |
| 2121 |  SmartCoin (SMC) SMC | US$0,01556 | -0,12% | 5,45% | US$452.627 | - | 29.091.309 SMC |
| 2122 |  Ubricoin UBN | US$0,0001936 | 1,88% | 4,03% | US$452.534 | US$438,90 | 2.337.584.182 UBN |
| 2123 |  KIMCHI.finance KIMCHI | US$0,0001724 | -0,08% | -26,06% | US$451.738 | US$86.823,39 | 2.620.218.075 KIMCHI |
| 2124 |  Lightstreams PHT | US$0,009774 | -19,20% | -22,26% | US$451.653 | US$679,93 | 46.209.884 PHT |
| 2125 |  ChartEx CHART | US$0,02253 | 3,34% | 9,53% | US$450.673 | US$36.396,26 | 20.000.000 CHART |
| 2126 |  Rate3 RTE | US$0,0005062 | -21,31% | -23,48% | US$450.234 | US$123.624 | 889.382.388 RTE |
| 2127 |  BITTO BITTO | US$0,1461 | 2,75% | 4,08% | US$443.678 | - | 3.036.861 BITTO |
| 2128 |  PluraCoin PLURA | US$0,0005206 | 97,56% | 127,01% | US$442.947 | - | 850.777.995 PLURA |
| 2129 |  Blockburn BURN | US$0,0002231 | 0,99% | 5,58% | US$441.227 | - | 1.977.738.958 BURN |
| 2130 |  HOQU HQX | US$0,002597 | 1,88% | 2,17% | US$439.267 | US$1.121.849 | 169.144.018 HQX |
| 2131 |  Asch XAS | US$0,004549 | -9,94% | -16,16% | US$424.642 | - | 93.355.331 XAS |
| 2132 |  STK STK | US$0,001264 | -3,11% | 0,31% | US$434.834 | US$2.461,76 | 343.971.372 STK |
| 2133 |  Precium PCM | US$0,0005811 | -3,16% | 41,60% | US$435.568 | US$0,06000 | 749.550.000 PCM |
| 2134 |  Fluity FLTY | US$0,01263 | 2,70% | 12,50% | US$433.992 | US$25,78 | 34.350.304 FLTY |
| 2135 |  ZUM TOKEN ZUM | US$0,00002542 | 3,67% | 39,99% | US$433.709 | US$147.176 | 17.064.468.695 ZUM |
| 2136 |  Fundamenta FMTA | US$0,4320 | 2,75% | 20,92% | US$431.373 | - | 998.533 FMTA |
| 2137 |  GoldenPyrex GPYX | US$0,04304 | -28,28% | 13,53% | US$430.375 | US$172,91 | 9.999.999 GPYX |
| 2138 |  MODEL-X-coin MODX | US$0,03566 | -0,12% | 5,45% | US$429.681 | - | 12.050.832 MODX |
| 2139 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$57,07 | -37,60% | -46,57% | US$427.990 | US$35,19 | 7.500 DFSOCIAL |
| 2140 |  Vidulum VDL | US$0,05954 | 10,33% | 4,13% | US$426.369 | US$478,82 | 7.161.625 VDL |
| 2141 |  Earnbase ENB | US$3,50 | -6,32% | -9,73% | US$424.826 | US$6.887,72 | 121.468 ENB |
| 2142 |  VNX VNXLU | US$0,01491 | -0,12% | 102,12% | US$419.057 | US$21.966,86 | 28.104.700 VNXLU |
| 2143 |  CryptoVerificationCoin CVCC | US$0,7189 | -77,71% | -80,47% | US$418.856 | US$29,18 | 582.595 CVCC |
| 2144 |  Gems GEM | US$0,0003486 | 1,90% | -0,53% | US$419.527 | US$23.152,68 | 1.203.292.896 GEM |
| 2145 |  Swing SWING | US$0,07585 | -0,12% | 4,56% | US$418.205 | - | 5.513.620 SWING |
| 2146 |  Ethereum Gold Project ETGP | US$0,00007009 | -24,38% | 54,43% | US$415.794 | - | 5.931.933.634 ETGP |
| 2147 |  Rapidz RPZX | US$0,0002247 | 3,43% | -2,61% | US$415.143 | US$5,60 | 1.847.661.820 RPZX |
| 2148 |  Novara Calcio Fan Token NOV | US$1,99 | 4,18% | 20,88% | US$399.282 | US$127.877 | 201.117 NOV |
| 2149 |  Niobium Coin NBC | US$0,006610 | -43,18% | -32,80% | US$413.994 | US$0,01000 | 62.627.668 NBC |
| 2150 |  Gene Source Code Chain GENE | US$0,001102 | -0,12% | 5,45% | US$413.552 | US$0,06000 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 43 dari total 147 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.