Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Emerald Crypto EMD | US$0,01039 | -20,37% | -6,94% | US$198.598 | US$0,01000 | 19.117.129 EMD |
| 2302 |  Bitzeny ZNY | US$0,002593 | -0,12% | 5,45% | US$196.079 | US$6,14 | 75.614.500 ZNY |
| 2303 |  SafeInsure SINS | US$0,008982 | 9,73% | 5,16% | US$195.337 | US$389,24 | 21.748.218 SINS |
| 2304 |  Adzcoin ADZ | US$0,003890 | -0,12% | 5,45% | US$193.813 | - | 49.827.043 ADZ |
| 2305 |  NestEGG Coin EGG | US$0,004759 | 0,75% | -22,83% | US$201.516 | US$1.102,17 | 42.342.655 EGG |
| 2306 |  NFX Coin NFXC | US$0,001945 | -0,12% | 216,36% | US$191.593 | - | 98.512.872 NFXC |
| 2307 |  UBU Finance UBU | US$0,01839 | -5,23% | -0,03% | US$187.531 | US$32.535,80 | 10.197.455 UBU |
| 2308 |  PAYCENT PYN | US$0,002227 | 29,41% | 59,10% | US$189.968 | US$1.012,93 | 85.310.628 PYN |
| 2309 |  ZeuxCoin ZUC | US$0,001002 | 0,18% | 0,10% | US$190.362 | US$127,47 | 189.999.899 ZUC |
| 2310 |  Fireball FIRE | US$9,51 | 2,75% | 2,73% | US$187.147 | - | 19.681 FIRE |
| 2311 |  Akroma AKA | US$0,009724 | 7,01% | 427,26% | US$186.487 | US$1.259,92 | 19.177.485 AKA |
| 2312 |  Universal Currency UNIT | US$0,01167 | -0,12% | 5,45% | US$186.112 | - | 15.949.110 UNIT |
| 2313 |  MoneroV XMV | US$0,06869 | -14,53% | 30,21% | US$185.475 | US$12.021,74 | 2.700.000 XMV |
| 2314 |  AllSafe ASAFE | US$0,02028 | -17,78% | -5,75% | US$185.472 | US$43,33 | 9.145.370 ASAFE |
| 2315 |  ICE ROCK MINING ROCK2 | US$0,01176 | -0,52% | 9,76% | US$184.871 | US$26.543,66 | 15.724.272 ROCK2 |
| 2316 |  Axe AXE | US$0,03490 | 0,12% | -1,30% | US$183.633 | US$51.611,16 | 5.260.968 AXE |
| 2317 |  Fire Lotto FLOT | US$0,006846 | 5,52% | 6,98% | US$188.153 | - | 27.481.717 FLOT |
| 2318 |  LHT LHT | US$0,003619 | -0,17% | 17,71% | US$180.965 | US$10,88 | 50.000.000 LHT |
| 2319 |  KoHo Chain KHC | US$0,01262 | 0,98% | -7,26% | US$168.657 | US$2.383,86 | 13.360.000 KHC |
| 2320 |  GoNetwork GOT | US$0,002405 | -3,51% | 38,24% | US$173.157 | US$29.142,86 | 71.994.620 GOT |
| 2321 |  Renewable Electronic Energy Coin REEC | US$0,0005000 | 3,92% | -12,06% | US$179.000 | US$156.643 | 358.033.501 REEC |
| 2322 |  Sociall SCL | US$0,01051 | -0,12% | -10,22% | US$175.643 | - | 16.714.020 SCL |
| 2323 |  KnoxFS (New) KFX | US$0,3838 | -5,88% | -28,90% | US$175.624 | US$127,51 | 457.637 KFX |
| 2324 |  SkinCoin SKIN | US$0,001983 | -2,75% | -14,33% | US$174.878 | US$58.011,01 | 88.183.483 SKIN |
| 2325 |  Matrexcoin MAC | US$0,007779 | -0,12% | -9,61% | US$172.520 | - | 22.176.440 MAC |
| 2326 |  GoldBlocks GB | US$0,01102 | -0,12% | -0,41% | US$171.527 | - | 15.563.873 GB |
| 2327 |  Synergy SNRG | US$0,03501 | -0,12% | 5,45% | US$171.455 | - | 4.897.672 SNRG |
| 2328 |  TrustDAO TRUST | US$0,009207 | 2,75% | 4,00% | US$166.866 | - | 18.123.679 TRUST |
| 2329 |  Connectome CNTM | US$0,1394 | -11,81% | 34,46% | US$168.784 | US$1.383.766 | 1.210.675 CNTM |
| 2330 |  ImageCoin IMG | US$0,01424 | 0,99% | -24,87% | US$167.757 | US$68.194,19 | 11.778.984 IMG |
| 2331 |  InvestDigital IDT | US$0,001457 | 3,24% | -15,04% | US$166.839 | US$101.011 | 114.514.960 IDT |
| 2332 |  1MillionNFTs 1MIL | US$1,38 | 9,78% | 4,62% | US$165.746 | US$482.513 | 120.000 1MIL |
| 2333 |  Agora VOTE | US$0,004315 | 8,03% | 2,63% | US$162.108 | US$12,93 | 37.567.045 VOTE |
| 2334 |  Italian Lira ITL | US$0,000006483 | -0,12% | 5,45% | US$162.071 | - | 24.999.999.998 ITL |
| 2335 |  aWSB aWSB | US$26,17 | 12,21% | 8,71% | US$159.977 | US$67.107,18 | 6.113 aWSB |
| 2336 |  Swarm City SWT | US$0,01866 | 201,00% | -37,30% | US$159.324 | - | 8.536.073 SWT |
| 2337 |  Cheesecoin CHEESE | US$0,0003890 | -0,12% | -10,96% | US$159.039 | US$2,63 | 408.869.908 CHEESE |
| 2338 |  JUIICE JUI | US$0,00002411 | -47,98% | -0,36% | US$159.123 | - | 6.600.000.100 JUI |
| 2339 |  srnArt Gallery SACT | US$0,03941 | 3,71% | 21,75% | US$157.657 | US$3.396,37 | 4.000.000 SACT |
| 2340 |  Internet of People IOP | US$0,01167 | -0,12% | 58,18% | US$157.084 | - | 13.461.469 IOP |
| 2341 |  Litecoin Plus LCP | US$0,05705 | 14,14% | 32,57% | US$157.019 | US$49,37 | 2.752.341 LCP |
| 2342 |  Cash Tech CATE | US$0,01326 | -4,55% | 58,43% | US$155.848 | US$8.580,86 | 11.755.793 CATE |
| 2343 |  PayCoin XPY | US$0,01297 | -0,12% | 5,45% | US$155.528 | - | 11.995.342 XPY |
| 2344 |  Twinci TWIN | US$0,7721 | -1,06% | 26,17% | US$154.421 | US$74.038,42 | 200.000 TWIN |
| 2345 |  DEJAVE DJV | US$58,35 | -0,12% | 20,13% | US$153.741 | - | 2.635 DJV |
| 2346 |  BitWhite BTW | US$0,004210 | -4,19% | 7,41% | US$152.948 | US$127.502 | 36.325.371 BTW |
| 2347 |  NFT Alley ALLEY | US$0,2937 | 1,25% | -0,54% | US$151.966 | US$73.910,67 | 517.457 ALLEY |
| 2348 |  Bata BTA | US$0,02969 | -6,65% | -19,37% | US$150.019 | US$3,03 | 5.052.601 BTA |
| 2349 |  Taklimakan Network TAN | US$0,003256 | 33,23% | 1,31% | US$149.600 | US$29.392,85 | 45.942.180 TAN |
| 2350 |  Webflix Token WFX | US$0,00001002 | -2,84% | 9,28% | US$143.423 | US$26,65 | 14.314.984.493 WFX |
Tabel di atas menampilkan halaman 47 dari total 147 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.