Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ARbit ARB | US$0,005186 | -0,12% | 5,45% | US$56.168 | - | 10.830.050 ARB |
| 2502 |  Narrative NRVE | US$0,0006808 | 0,61% | 4,56% | US$56.120 | - | 82.428.004 NRVE |
| 2503 |  XOVBank XOV | US$0,0003950 | 0,23% | 5,19% | US$55.989 | - | 141.755.903 XOV |
| 2504 |  SnodeCoin SND | US$0,001297 | -0,12% | 5,45% | US$55.817 | - | 43.049.969 SND |
| 2505 |  Bitcashpay (old) BCP | US$0,0002788 | -10,35% | -11,60% | US$55.376 | US$4.863,51 | 198.655.033 BCP |
| 2506 |  FUZE Token FUZE | US$72,66 | 12,81% | 0,52% | US$54.919 | US$92.728,45 | 756 FUZE |
| 2507 |  ZINC ZINC | US$0,009770 | 2,40% | 8,26% | US$54.550 | US$53,92 | 5.583.588 ZINC |
| 2508 |  Streamit Coin STREAM | US$0,004008 | -11,80% | -6,82% | US$54.220 | US$20,28 | 13.529.414 STREAM |
| 2509 |  CryptoEnergy CNRG | US$1,90 | 0,18% | -8,57% | US$52.730 | US$54,46 | 27.700 CNRG |
| 2510 |  WinCash WCC | US$0,03507 | 67,21% | -41,06% | US$52.592 | US$173,33 | 1.499.784 WCC |
| 2511 |  Beetle Coin BEET | US$0,0001889 | 1,88% | -62,71% | US$52.262 | US$5.009,27 | 276.709.240 BEET |
| 2512 |  Paypex PAYX | US$0,0003478 | 0,01% | 5,35% | US$52.162 | - | 149.998.018 PAYX |
| 2513 |  Havy HAVY | US$0,000006343 | 1,25% | 29,78% | US$52.013 | US$1.288,85 | 8.200.000.000 HAVY |
| 2514 |  Digiwage WAGE | US$0,001102 | 41,49% | 19,51% | US$51.867 | US$0,09000 | 47.062.308 WAGE |
| 2515 |  BoatPilot Token NAVY | US$0,0007019 | 0,94% | 4,68% | US$51.843 | - | 73.863.346 NAVY |
| 2516 |  Elementeum ELET | US$0,009839 | 1,02% | -38,89% | US$51.390 | US$9.366,22 | 5.223.113 ELET |
| 2517 |  Ether Kingdoms Token IMP | US$0,006483 | -0,12% | -4,13% | US$50.788 | US$121.871 | 7.834.258 IMP |
| 2518 |  Centurion CNT | US$0,0006483 | -0,12% | 5,45% | US$50.348 | - | 77.663.826 CNT |
| 2519 |  Provoco Token VOCO | US$0,00000005010 | 0,18% | -28,50% | US$50.064 | US$6,04 | 999.375.710.075 VOCO |
| 2520 |  Bionic BNC | US$0,00009538 | -14,96% | 56,82% | US$49.495 | US$232,45 | 518.931.721 BNC |
| 2521 |  ParkByte PKB | US$0,01037 | -0,12% | 53,39% | US$49.415 | - | 4.764.026 PKB |
| 2522 |  TravelNote TVNT | US$0,02292 | 1,10% | 4,57% | US$49.348 | - | 2.153.333 TVNT |
| 2523 |  Arion ARION | US$0,003241 | -0,12% | 5,45% | US$48.520 | US$3,89 | 14.968.561 ARION |
| 2524 |  BTC Lite BTCL | US$0,002593 | -20,10% | 110,91% | US$48.492 | US$3,44 | 18.700.000 BTCL |
| 2525 |  Bitcoin Adult BTAD | US$0,0009400 | 44,82% | 1,94% | US$48.488 | - | 51.582.493 BTAD |
| 2526 |  MultiCoinCasino MCC | US$0,01006 | 0,18% | 0,10% | US$48.363 | US$42,00 | 4.807.840 MCC |
| 2527 |  Ignition IC | US$0,03241 | -0,12% | 5,45% | US$47.868 | - | 1.476.769 IC |
| 2528 |  HyperQuant HQT | US$0,0004722 | 16,03% | 160,06% | US$47.217 | US$2.750,04 | 100.000.000 HQT |
| 2529 |  Bitcoin Interest BCI | US$0,001945 | -25,09% | -60,46% | US$35.643 | US$192,68 | 18.326.892 BCI |
| 2530 |  YoloCash YLC | US$0,001605 | 11,74% | 7,31% | US$47.358 | US$87.317,76 | 29.499.388 YLC |
| 2531 |  Rewardiqa REW | US$0,004722 | 1,88% | 4,03% | US$47.217 | US$111,56 | 10.000.000 REW |
| 2532 |  TajCoin TAJ | US$0,001945 | -0,12% | 5,45% | US$46.796 | - | 24.061.610 TAJ |
| 2533 |  PolypuX PUX | US$0,001164 | -0,59% | -16,32% | US$46.569 | US$3.288,25 | 40.000.000 PUX |
| 2534 |  Bitcoin Incognito XBI | US$0,003521 | -51,05% | -36,31% | US$45.878 | US$732,79 | 13.031.736 XBI |
| 2535 |  ZeusNetwork ZEUS | US$0,0000006483 | -0,12% | 5,45% | US$45.380 | - | 70.000.000.000 ZEUS |
| 2536 |  ARAW ARAW | US$0,00002277 | -2,71% | 32,82% | US$45.403 | US$976,15 | 1.993.576.188 ARAW |
| 2537 |  Zenswap Network Token ZNT | US$0,000003777 | 35,84% | 66,44% | US$45.334 | US$209,92 | 12.001.366.640 ZNT |
| 2538 |  Dreamcoin DRM | US$0,01686 | -0,12% | 128,48% | US$45.135 | - | 2.677.792 DRM |
| 2539 |  Paytomat PTI | US$0,0002711 | 1,76% | 105,62% | US$45.011 | - | 166.030.078 PTI |
| 2540 |  Simple Software Solutions SSS | US$0,01426 | -8,45% | -20,00% | US$44.699 | US$38,92 | 3.134.076 SSS |
| 2541 |  Decentralized Asset Trading Platform DATP | US$0,000003776 | 51,26% | 104,13% | US$44.638 | US$88,96 | 11.820.620.222 DATP |
| 2542 |  EDRCoin EDRC | US$0,01491 | -0,12% | 5,45% | US$43.706 | - | 2.931.224 EDRC |
| 2543 |  Micromines MICRO | US$0,000002408 | 6,04% | -25,28% | US$43.345 | US$0,5200 | 17.999.887.606 MICRO |
| 2544 |  Thingschain TIC | US$0,000003777 | 1,88% | 4,03% | US$43.232 | US$0,4500 | 11.445.000.000 TIC |
| 2545 |  SkyHub Coin SHB | US$0,06613 | -9,85% | 0,53% | US$42.546 | US$6,62 | 643.413 SHB |
| 2546 |  Zuflo Coin ZFL | US$0,0006483 | -0,12% | 5,45% | US$42.103 | US$0,01000 | 64.944.573 ZFL |
| 2547 |  Plus-Coin NPLC | US$0,00008924 | 15,30% | 0,83% | US$41.938 | US$10,66 | 469.946.471 NPLC |
| 2548 |  iBTC IBTC | US$0,0008370 | -14,02% | 31,71% | US$41.844 | US$93,37 | 49.993.999 IBTC |
| 2549 |  Neuromorphic.io NMP | US$0,005927 | -36,05% | -5,14% | US$41.492 | US$13,24 | 7.000.000 NMP |
| 2550 |  Carebit CARE | US$0,0002593 | 99,75% | 110,91% | US$40.934 | US$2,60 | 157.853.770 CARE |
Tabel di atas menampilkan halaman 51 dari total 147 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.