Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  IGToken IG | US$0,000005666 | -28,09% | -16,78% | US$24.302 | US$23,33 | 4.289.024.188 IG |
| 2602 |  Eurocoin EUC | US$0,001945 | -0,12% | 5,45% | US$24.148 | - | 12.416.554 EUC |
| 2603 |  Californium CF | US$0,009724 | -0,12% | 5,45% | US$23.795 | - | 2.446.961 CF |
| 2604 |  CaluraCoin CLC | US$0,001426 | -0,12% | 16,00% | US$23.681 | US$0,01000 | 16.603.714 CLC |
| 2605 |  GoHelpFund HELP | US$0,001945 | -0,13% | 5,45% | US$23.624 | US$13.802,27 | 12.147.167 HELP |
| 2606 |  Panda Yield BBOO | US$0,01694 | -6,06% | -4,21% | US$23.639 | US$4.492,22 | 1.395.721 BBOO |
| 2607 |  CrevaCoin CREVA | US$0,0006483 | -0,12% | 5,45% | US$23.592 | - | 36.390.750 CREVA |
| 2608 |  ROIyal Coin ROCO | US$0,01102 | -0,12% | 19,51% | US$23.292 | - | 2.113.443 ROCO |
| 2609 |  Abitshadow Token ABST | US$0,00004722 | 1,88% | 4,29% | US$23.184 | US$73,91 | 491.010.797 ABST |
| 2610 |  SafeCapital SCAP | US$0,01227 | 22,50% | -65,00% | US$22.737 | US$45,82 | 1.852.870 SCAP |
| 2611 |  Alpha Coin APC | US$0,0006492 | -16,66% | -25,83% | US$22.723 | US$46,42 | 35.000.000 APC |
| 2612 |  Sparkle Loyalty SPRKL | US$0,001739 | -6,63% | 41,43% | US$22.637 | US$466,07 | 13.017.308 SPRKL |
| 2613 |  Squorum SQR | US$0,001621 | -0,12% | 5,45% | US$22.063 | - | 13.613.403 SQR |
| 2614 |  Bonpay BON | US$0,001945 | -0,12% | 5,45% | US$21.958 | - | 11.290.301 BON |
| 2615 |  Nyerium NYEX | US$0,0006483 | -0,12% | 5,45% | US$21.883 | - | 33.755.887 NYEX |
| 2616 |  Quebecoin QBC | US$0,003241 | -0,12% | 5,45% | US$21.728 | - | 6.703.138 QBC |
| 2617 |  SongCoin SONG | US$0,0006483 | -0,12% | 5,45% | US$21.112 | - | 32.565.300 SONG |
| 2618 |  Gossip Coin GOSS | US$0,0006483 | -0,12% | 5,45% | US$21.056 | - | 32.479.221 GOSS |
| 2619 |  SharedStake SGT | US$0,1404 | 5,76% | -21,75% | US$21.057 | US$693,83 | 150.015 SGT |
| 2620 |  WXCOINS WXC | US$0,0006483 | -0,12% | 5,45% | US$20.097 | - | 31.000.000 WXC |
| 2621 |  APR Coin APR | US$0,001426 | -12,11% | -7,20% | US$19.850 | US$8,91 | 13.917.888 APR |
| 2622 |  S.Finance SFG | US$0,2353 | -2,84% | 6,73% | US$19.978 | US$697.214 | 84.903 SFG |
| 2623 |  CCUniverse UVU | US$0,00001945 | -0,12% | 58,18% | US$19.461 | US$20,47 | 1.000.660.283 UVU |
| 2624 |  MedicCoin MEDIC | US$0,00006483 | -0,12% | -47,27% | US$19.342 | - | 298.349.398 MEDIC |
| 2625 |  Webcoin WEB | US$0,0003305 | 1,88% | -19,09% | US$18.324 | US$44,10 | 55.439.991 WEB |
| 2626 |  Arepacoin AREPA | US$0,001065 | -25,44% | -52,36% | US$18.301 | US$136,29 | 17.183.543 AREPA |
| 2627 |  Comet CMT | US$0,02075 | -0,12% | 5,45% | US$18.107 | - | 872.830 CMT |
| 2628 |  GeyserCoin GSR | US$0,01102 | 30,61% | -10,37% | US$17.861 | US$0,4200 | 1.620.644 GSR |
| 2629 |  MESEFA SEFA | US$0,04108 | -2,21% | 5,23% | US$17.691 | US$436,53 | 430.655 SEFA |
| 2630 |  Castle CSTL | US$0,0007779 | -7,81% | -2,66% | US$17.396 | US$1,37 | 22.362.176 CSTL |
| 2631 |  Feellike FLL | US$0,009708 | 0,18% | 0,10% | US$17.334 | US$4,16 | 1.785.468 FLL |
| 2632 |  JavaScript Token JS | US$0,002139 | 93,88% | 104,70% | US$17.098 | US$4,28 | 7.991.996 JS |
| 2633 |  GravityCoin GXX | US$0,002593 | 33,17% | 110,91% | US$17.091 | US$22,03 | 6.591.012 GXX |
| 2634 |  Rigel Finance RIGEL | US$4,04 | 34,57% | -8,11% | US$16.954 | US$127,18 | 4.199 RIGEL |
| 2635 |  Netrum NTR | US$0,007769 | 0,66% | -22,94% | US$16.625 | - | 2.139.819 NTR |
| 2636 |  Luna Coin LUNA | US$0,009724 | -0,12% | -12,12% | US$16.594 | - | 1.706.429 LUNA |
| 2637 |  Blakecoin BLC | US$0,0005606 | 0,22% | 14,63% | US$16.273 | - | 29.028.833 BLC |
| 2638 |  DistX DISTX | US$0,0005114 | 4,99% | 7,97% | US$16.440 | US$23.630,64 | 32.148.833 DISTX |
| 2639 |  Kemacoin KEMA | US$0,0006483 | -33,42% | -4,13% | US$15.792 | US$1,27 | 24.360.241 KEMA |
| 2640 |  Yearn Finance Bit YFBT | US$14,00 | -0,10% | -26,12% | US$15.294 | US$1.301,76 | 1.093 YFBT |
| 2641 |  EXMR FDN EXMR | US$0,002505 | -7,24% | 0,10% | US$15.807 | US$6.207,95 | 6.310.751 EXMR |
| 2642 |  Prime-XI PXI | US$0,0006483 | -0,12% | -47,27% | US$14.218 | - | 21.931.815 PXI |
| 2643 |  CREDIT CREDIT | US$0,0001504 | 3,81% | -9,51% | US$14.304 | US$20.640,76 | 95.083.315 CREDIT |
| 2644 |  Independent Money System IMS | US$0,002593 | -0,12% | -15,64% | US$13.922 | - | 5.368.934 IMS |
| 2645 |  STRAKS STAK | US$0,0005835 | -0,12% | -5,09% | US$13.921 | US$0,1200 | 23.858.907 STAK |
| 2646 |  UNICORN Token UNI | US$0,0001297 | -0,12% | 5,45% | US$13.862 | US$10,19 | 106.912.509 UNI |
| 2647 |  Cabbage CAB | US$0,001297 | -0,12% | -29,70% | US$13.614 | - | 10.499.996 CAB |
| 2648 |  SovranoCoin SVR | US$0,008428 | -0,12% | 5,45% | US$13.227 | US$0,2000 | 1.569.436 SVR |
| 2649 |  Kalkulus KLKS | US$0,0006807 | -0,12% | 0,66% | US$13.072 | - | 19.203.779 KLKS |
| 2650 |  Kabberry Coin KKC | US$0,0006483 | -0,12% | 5,45% | US$12.869 | - | 19.850.906 KKC |
Tabel di atas menampilkan halaman 53 dari total 147 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.