Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  StarLink STARL | US$0,00003893 | 9,79% | -11,27% | - | US$30.396.302 | - |
| 2752 |  Kishu Inu KISHU | US$0,000000004970 | 8,02% | 0,07% | - | US$29.012.583 | - |
| 2753 |  Popsicle Finance ICE | US$37,88 | -1,91% | -38,22% | - | US$33.462.116 | - |
| 2754 |  PolyDoge POLYDOGE | US$0,00000006799 | -10,07% | 131,78% | - | US$32.512.111 | - |
| 2755 |  Good Games Guild GGG | US$3,78 | 0,00% | 0,00% | - | US$28.208.382 | - |
| 2756 |  Gold Coin Reserve GCR | US$1.856,76 | 0,46% | 5,22% | - | US$27.595.318 | - |
| 2757 |  Moon Rabbit AAA | US$0,002070 | -3,76% | 3,41% | - | US$26.754.530 | - |
| 2758 |  Wrapped Fantom WFTM | US$2,62 | 0,49% | -4,66% | - | US$26.849.384 | - |
| 2759 |  KLAYswap Protocol KSP | US$35,22 | 3,00% | 97,02% | - | US$25.378.129 | - |
| 2760 |  SquidDao SQUID | US$2.232.602 | -0,47% | -29,98% | - | US$24.461.641 | - |
| 2761 |  TON Coin TONCOIN | US$4,45 | 20,08% | 415,29% | - | US$26.350.364 | - |
| 2762 |  Synapse SYN | US$2,85 | 15,07% | -20,52% | - | US$24.177.248 | - |
| 2763 |  SHILL Token SHILL | US$0,8472 | 10,48% | 0,00% | - | US$24.494.769 | - |
| 2764 |  THORSwap THOR | US$2,26 | 7,06% | 0,00% | - | US$22.006.976 | - |
| 2765 |  Polkacity POLC | US$1,76 | 9,30% | -3,44% | - | US$26.754.627 | - |
| 2766 |  NFTY Network NFTY | US$0,2372 | 174,70% | 2,00% | - | US$30.746.808 | - |
| 2767 |  Merit Circle MC | US$6,60 | 12,74% | 139,26% | - | US$21.540.814 | - |
| 2768 |  Klima DAO KLIMA | US$1.679,66 | -10,35% | -27,53% | - | US$21.027.748 | - |
| 2769 |  Cere Network CERE | US$0,1598 | 1,62% | 0,00% | - | US$19.528.633 | - |
| 2770 |  PulsePad PLSPAD | US$0,3137 | 18,37% | 0,00% | - | US$71.711.731 | - |
| 2771 |  Akita Inu AKITA | US$0,000003189 | 8,19% | -4,81% | - | US$18.640.170 | - |
| 2772 |  fantomGO FTG | US$0,5501 | 20,99% | 0,00% | - | US$18.191.327 | - |
| 2773 |  Probably Nothing PN | US$0,00002212 | 0,00% | 0,00% | - | US$17.855.561 | - |
| 2774 |  Wrapped LUNA Token WLUNA | US$50,96 | 5,85% | -1,89% | - | US$18.113.207 | - |
| 2775 |  Gera Coin GERA | US$3,20 | -0,58% | 4,50% | - | US$16.928.781 | - |
| 2776 |  CryptoMines ETERNAL | US$147,19 | 7,43% | 66,90% | - | US$34.084.286 | - |
| 2777 |  Orca ORCA | US$16,48 | 0,00% | 6,44% | - | US$15.602.137 | - |
| 2778 |  MinePlex PLEX | US$0,9613 | -8,36% | -41,64% | - | US$15.344.098 | - |
| 2779 |  Plug Chain PLUGCN | US$0,06529 | 34,64% | 216,66% | - | US$14.782.099 | - |
| 2780 |  Inter Milan Fan Token INTER | US$8,11 | 10,62% | 19,85% | - | US$14.674.382 | - |
| 2781 |  Doge Killer LEASH | US$2.554,62 | 7,69% | -14,49% | - | US$14.124.351 | - |
| 2782 |  BoringDAO BORING | US$0,07857 | 11,06% | 179,42% | - | US$13.939.615 | - |
| 2783 |  iMe Lab LIME | US$0,08919 | 141,30% | 644,25% | - | US$15.123.598 | - |
| 2784 |  Compound USDT CUSDT | US$0,02159 | 0,19% | 0,21% | - | US$13.762.996 | - |
| 2785 |  Brazilian Digital Token BRZ | US$0,1824 | 1,61% | 3,45% | - | US$13.642.189 | - |
| 2786 |  3X Long Bitcoin Token BULL | US$17.277,74 | -1,14% | 13,28% | - | US$12.622.115 | - |
| 2787 |  MetaFinance MFI | US$279,90 | 0,32% | 0,00% | - | US$12.913.922 | - |
| 2788 |  Nakamoto Games NAKA | US$3,70 | 22,35% | -2,03% | - | US$11.974.737 | - |
| 2789 |  CyberDragon Gold GOLD | US$0,006872 | 1,90% | 6,32% | - | US$22.341.529 | - |
| 2790 |  Scallop SCLP | US$2,81 | -5,72% | -24,36% | - | US$12.584.030 | - |
| 2791 |  StarLaunch STARS | US$4,65 | 42,84% | 0,00% | - | US$11.976.599 | - |
| 2792 |  Baby Doge Coin BabyDoge | US$0,000000002968 | 4,32% | 2,05% | - | US$14.644.916 | - |
| 2793 |  HZM Coin HZM | US$0,02471 | -23,99% | -58,51% | - | US$11.646.018 | - |
| 2794 |  Thetan Arena THG | US$9,20 | 7,31% | 27,98% | - | US$17.440.090 | - |
| 2795 |  Vectorspace AI VXV | US$15,79 | 41,36% | 117,84% | - | US$10.839.097 | - |
| 2796 |  SnowCrash Token NORA | US$0,3857 | 63,81% | 593,80% | - | US$21.043.978 | - |
| 2797 |  UNIREALCHAIN UNR | US$0,01452 | -14,28% | 0,00% | - | US$10.433.412 | - |
| 2798 |  Playpad PPAD | US$0,8696 | 0,00% | 0,00% | - | US$18.403.663 | - |
| 2799 |  Unizen ZCX | US$5,62 | 10,97% | 25,10% | - | US$10.408.947 | - |
| 2800 |  Beacon ETH BETH | US$4.384,98 | 1,09% | 2,89% | - | US$13.363.038 | - |
Tabel di atas menampilkan halaman 56 dari total 147 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.