Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ryoshis Vision RYOSHI | US$0,0000007218 | -18,94% | -17,83% | - | US$3.316.807 | - |
| 2902 |  BNBUP BNBUP | US$841,65 | 4,67% | 29,83% | - | US$3.392.087 | - |
| 2903 |  Game Ace Token GAT | US$11,27 | 303,36% | 283,49% | - | US$3.336.907 | - |
| 2904 |  Monsoon Finance MCASH | US$0,1629 | 12,48% | -7,07% | - | US$3.356.262 | - |
| 2905 |  Starmon Metaverse SMON | US$3,11 | -14,25% | -27,79% | - | US$6.323.353 | - |
| 2906 |  Alchemist MIST | US$92,44 | 6,46% | -8,35% | - | US$3.284.224 | - |
| 2907 |  CashBackPro CBP | US$5,02 | 1,28% | -10,88% | - | US$3.208.574 | - |
| 2908 |  MatrixETF MDF | US$0,05887 | 9,40% | 10,68% | - | US$3.060.635 | - |
| 2909 |  Tsuzuki Inu TZKI | US$0,000000000048 | 21,62% | -42,01% | - | US$3.219.794 | - |
| 2910 |  Good Game GG | US$0,0008309 | 0,00% | 0,00% | - | US$3.199.483 | - |
| 2911 |  FEG Token FEG | US$0,000000008281 | 2,07% | -11,80% | - | US$5.152.605 | - |
| 2912 |  Golden Ratio Token GRT | US$1,11 | 2,58% | 6,11% | - | US$3.155.954 | - |
| 2913 |  MemePad MEPAD | US$0,08288 | -8,25% | 72,84% | - | US$6.985.438 | - |
| 2914 |  Cardence.io $CRDN | US$0,2132 | -13,01% | -21,56% | - | US$3.397.867 | - |
| 2915 |  DNAxCAT Token DXCT | US$2,94 | 0,68% | -19,12% | - | US$6.367.937 | - |
| 2916 |  SolRazr SOLR | US$3,26 | -8,40% | 9,21% | - | US$3.114.385 | - |
| 2917 |  Gamestarter GAME | US$2,49 | -5,39% | -9,46% | - | US$5.683.794 | - |
| 2918 |  MemeKiller KILL | US$0,5701 | 101,83% | 75,18% | - | US$3.418.591 | - |
| 2919 |  Roseon Finance ROSN | US$0,5338 | 20,50% | 88,24% | - | US$4.025.667 | - |
| 2920 |  Luna-Pad LUNAPAD | US$0,1350 | -26,29% | 22,83% | - | US$6.434.920 | - |
| 2921 |  1BOX 1BOX | US$0,1572 | 0,00% | 0,00% | - | - | - |
| 2922 |  Pancake Games GCAKE | US$0,00002116 | 0,00% | 0,00% | - | US$2.933.834 | - |
| 2923 |  Cope COPE | US$2,59 | 0,18% | -8,59% | - | US$2.909.578 | - |
| 2924 |  Blizz Finance BLZZ | US$1,07 | 0,00% | 0,00% | - | US$2.914.030 | - |
| 2925 |  Gro DAO Token GRO | US$10,70 | -9,66% | -27,13% | - | US$2.881.767 | - |
| 2926 |  NftyPlay POLO | US$0,008070 | 106,46% | 126,61% | - | US$2.932.986 | - |
| 2927 |  Opulous OPUL | US$4,20 | 4,25% | 11,83% | - | US$3.121.487 | - |
| 2928 |  Radix XRD | US$0,4619 | 16,19% | 175,31% | - | US$2.928.938 | - |
| 2929 |  Koreadoge KDOGE | US$0,008992 | 109,61% | 0,00% | - | US$3.101.352 | - |
| 2930 |  ADAUP ADAUP | US$96,03 | -1,80% | 8,90% | - | US$2.860.193 | - |
| 2931 |  Zombie Inu ZINU | US$0,00000006094 | 31,92% | 274,43% | - | US$3.477.478 | - |
| 2932 |  Dreams Quest DREAMS | US$0,3460 | -1,24% | -52,58% | - | US$3.012.529 | - |
| 2933 |  UNIMOON UNIMOON | US$0,00000001996 | 0,00% | 0,00% | - | US$9.627.056 | - |
| 2934 |  3X Long Cardano Token ADABULL | US$892,29 | -2,76% | 4,94% | - | US$2.753.538 | - |
| 2935 |  Copycat Finance COPYCAT | US$0,1484 | 820,68% | 901,33% | - | US$2.716.797 | - |
| 2936 |  Catgirl CATGIRL | US$0,000000007215 | 7,64% | -17,20% | - | US$6.849.841 | - |
| 2937 |  GameFi Protocol GFI | US$0,6545 | -21,23% | 4,74% | - | US$4.183.519 | - |
| 2938 |  Eagle Vision EVI | US$0,000005475 | 52,02% | -99,48% | - | US$2.820.272 | - |
| 2939 |  Mononoke Inu Mononoke-Inu | US$0,000000000142 | 2,75% | -47,96% | - | US$2.671.905 | - |
| 2940 |  QANplatform QANX | US$0,07322 | 6,39% | 49,96% | - | US$4.823.401 | - |
| 2941 |  Saber SBR | US$0,1762 | -1,25% | -44,52% | - | US$2.664.073 | - |
| 2942 |  ELONBALLS ELONBALLS | US$0,000000009058 | 37,91% | 53,10% | - | US$2.695.032 | - |
| 2943 |  SUSHIUP SUSHIUP | US$0,04358 | 1,15% | -31,41% | - | US$2.684.291 | - |
| 2944 |  ABCC Token AT | US$0,04769 | -0,24% | 19,41% | - | US$2.673.221 | - |
| 2945 |  Valkyrie Protocol VKR | US$0,7797 | -5,83% | -43,73% | - | US$2.662.522 | - |
| 2946 |  G999 G999 | US$0,005348 | 2,33% | -4,17% | - | US$2.589.754 | - |
| 2947 |  RAI Finance RAI | US$0,5032 | 0,04% | -3,82% | - | US$2.581.028 | - |
| 2948 |  DOTDOWN DOTDOWN | US$7,97 | -4,03% | 35,29% | - | US$2.520.663 | - |
| 2949 |  Terran Coin TRR | US$1,49 | 2,55% | 5,41% | - | US$2.547.323 | - |
| 2950 |  HOPR HOPR | US$0,3511 | -0,22% | 18,28% | - | US$2.535.498 | - |
Tabel di atas menampilkan halaman 59 dari total 147 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.