Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFT Champions CHAMP | US$0,4604 | -3,75% | 151,50% | - | US$3.917.163 | - |
| 2952 |  Kitty Inu KITTY | US$0,0001344 | -6,06% | 109,67% | - | US$2.508.261 | - |
| 2953 |  MAI MIMATIC | US$0,9916 | 0,32% | -0,67% | - | US$6.517.676 | - |
| 2954 |  Bit2me B2M Token B2M | US$0,1615 | -7,31% | -11,11% | - | US$2.482.308 | - |
| 2955 |  HeroVerse HER | US$0,1881 | -34,09% | 27,11% | - | US$3.246.337 | - |
| 2956 |  Tessla Coin TSLA | US$1,06 | -4,19% | 7,45% | - | US$2.418.681 | - |
| 2957 |  Hedge Finance HEDGE | US$0,01428 | 262,30% | 0,00% | - | US$2.523.613 | - |
| 2958 |  SUP SUP | US$110,09 | 143,02% | 474,06% | - | US$2.364.152 | - |
| 2959 |  Warena RENA | US$3,10 | 0,55% | 22,24% | - | US$6.024.751 | - |
| 2960 |  1NFT 1NFT | US$0,000000003121 | 13,32% | 0,00% | - | US$2.448.886 | - |
| 2961 |  YEL.Finance YEL | US$0,1597 | -8,62% | -41,20% | - | US$6.364.258 | - |
| 2962 |  Litherium LITH | US$0,5486 | 7,22% | 0,00% | - | US$4.582.538 | - |
| 2963 |  MELI Games MELI | US$0,1145 | 0,00% | 0,00% | - | US$2.841.347 | - |
| 2964 |  TribeOne HAKA | US$0,3414 | 1,54% | 20,83% | - | US$2.558.910 | - |
| 2965 |  Piccolo Inu PINU | US$0,0000003032 | -25,10% | 3,36% | - | US$2.299.111 | - |
| 2966 |  Blocto Token BLT | US$3,48 | 15,65% | 25,89% | - | US$2.277.655 | - |
| 2967 |  Wrapped OKT WOKT | US$61,62 | -0,49% | 5,85% | - | US$2.266.017 | - |
| 2968 |  Filda FILDA | US$0,08820 | -2,41% | -11,98% | - | US$2.291.914 | - |
| 2969 |  Let's Go Brandon LGB | US$0,0000005854 | -32,59% | 0,00% | - | US$2.221.271 | - |
| 2970 |  DFX Finance DFX | US$3,26 | 39,70% | 170,17% | - | US$2.341.258 | - |
| 2971 |  WAXE WAXE | US$533,40 | 7,31% | 10,90% | - | US$2.168.001 | - |
| 2972 |  WOLVERINU WOLVERINU | US$0,000000000041 | 26,27% | 76,51% | - | US$2.165.511 | - |
| 2973 |  Crypto Gladiator Shards CGS | US$0,2217 | -5,21% | -22,57% | - | US$2.191.563 | - |
| 2974 |  Botto BOTTO | US$1,43 | 0,00% | 0,00% | - | US$2.186.023 | - |
| 2975 |  Enhanced BTC EBTC | US$0,04655 | 0,00% | 0,00% | - | US$2.183.735 | - |
| 2976 |  Mute MUTE | US$1,52 | 36,72% | 54,98% | - | US$2.132.077 | - |
| 2977 |  Wrapped Centrifuge WCFG | US$1,86 | -0,59% | -3,59% | - | US$2.222.586 | - |
| 2978 |  Gyro GYRO | US$808,39 | -15,26% | -46,57% | - | US$4.083.923 | - |
| 2979 |  The Crypto Prophecies TCP | US$0,2284 | -1,64% | -7,99% | - | US$2.120.202 | - |
| 2980 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,94 | -0,86% | 6,53% | - | US$2.111.913 | - |
| 2981 |  ZUNA ZUNA | US$0,00000009114 | 274,58% | 0,00% | - | US$2.936.274 | - |
| 2982 |  XRPDOWN XRPDOWN | US$0,0008454 | -4,38% | -10,62% | - | US$2.099.490 | - |
| 2983 |  Sperax SPA | US$0,05658 | -2,23% | -6,85% | - | US$2.094.220 | - |
| 2984 |  Genebank Token GNBT | US$1,32 | -2,09% | 12,09% | - | US$2.085.403 | - |
| 2985 |  MetaPlay MPLAY | US$28,46 | 127,66% | 164,12% | - | US$2.306.382 | - |
| 2986 |  Highstreet HIGH | US$28,11 | 16,88% | 51,62% | - | US$5.432.316 | - |
| 2987 |  Octopus Network OCT | US$2,58 | 4,56% | -4,49% | - | US$2.102.434 | - |
| 2988 |  3X Long Dogecoin Token DOGEBULL | US$56,18 | 5,59% | -10,55% | - | US$2.106.458 | - |
| 2989 |  Celestial CELT | US$0,03413 | -9,49% | -31,60% | - | US$2.041.987 | - |
| 2990 |  Hoo Token HOO | US$0,7826 | -1,24% | 10,74% | - | US$2.052.733 | - |
| 2991 |  MagicBox MBT | US$0,00000001022 | 0,00% | 0,00% | - | US$2.120.032 | - |
| 2992 |  Heroes & Empires HE | US$0,3703 | 3,91% | -7,72% | - | US$4.429.286 | - |
| 2993 |  TAI TAI | US$0,5521 | 15,58% | 13,20% | - | US$1.970.198 | - |
| 2994 |  Pitbull PIT | US$0,000000001170 | -2,29% | 134,98% | - | US$7.861.267 | - |
| 2995 |  LunaChow LUCHOW | US$0,000001686 | 17,88% | 13,05% | - | US$1.972.646 | - |
| 2996 |  3x Long XRP Token XRPBULL | US$0,01099 | 5,19% | -2,00% | - | US$1.925.765 | - |
| 2997 |  1INCHDOWN 1INCHDOWN | US$0,008287 | -14,93% | -11,37% | - | US$1.925.681 | - |
| 2998 |  PolkaCipher CPHR | US$0,07686 | -4,40% | 24,79% | - | US$3.593.255 | - |
| 2999 |  Dinger Token DINGER | US$0,00005056 | 1,17% | -34,81% | - | US$1.928.973 | - |
| 3000 |  DMD DMD | US$31,79 | 11,38% | 8,02% | - | US$1.918.334 | - |
Tabel di atas menampilkan halaman 60 dari total 147 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.