Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$257,11 | 3,22% | 6,44% | - | US$9.981.437 | - |
| 2802 |  OEC Token OKT | US$61,71 | -0,21% | 5,80% | - | US$9.737.384 | - |
| 2803 |  Altura ALU | US$0,2691 | 0,12% | -14,34% | - | US$19.545.953 | - |
| 2804 |  Fruits FRTS | US$1,75 | -2,51% | -13,06% | - | US$9.418.961 | - |
| 2805 |  Somnium Space Cubes CUBE | US$16,94 | 9,90% | -9,64% | - | US$8.960.330 | - |
| 2806 |  SubGame SGB | US$2,25 | -1,29% | -4,43% | - | US$9.016.654 | - |
| 2807 |  Wanaka Farm WANA | US$1,22 | -9,70% | -61,99% | - | US$11.821.749 | - |
| 2808 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005109 | 13,59% | -1,06% | - | US$9.146.484 | - |
| 2809 |  FireStarter FLAME | US$2,72 | 29,58% | 37,86% | - | US$8.952.495 | - |
| 2810 |  Luxurious Pro Network Token LPNT | US$98,24 | 14,17% | 69,66% | - | US$8.389.257 | - |
| 2811 |  CherrySwap CHE | US$0,4809 | 19,21% | -15,28% | - | US$8.381.400 | - |
| 2812 |  Australian Dollar Token AUDT | US$0,7261 | -0,77% | -1,91% | - | US$8.615.844 | - |
| 2813 |  DOTUP DOTUP | US$14,78 | 3,25% | -31,25% | - | US$8.339.644 | - |
| 2814 |  LEXIT LEXI | US$0,1638 | -9,51% | -32,65% | - | US$7.856.178 | - |
| 2815 |  Swarm BZZ | US$2,75 | 2,21% | -15,35% | - | US$7.995.198 | - |
| 2816 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,59% | 55,66% | - | US$14.258.649 | - |
| 2817 |  BTCUP BTCUP | US$147,64 | -0,25% | 12,34% | - | US$7.174.746 | - |
| 2818 |  Omax Token OMAX | US$0,05385 | 109,14% | 0,00% | - | US$13.507.024 | - |
| 2819 |  sKLAY SKLAY | US$1,62 | 3,80% | -4,90% | - | US$6.697.790 | - |
| 2820 |  Uno Re UNO | US$0,8663 | -4,38% | 20,58% | - | US$7.255.229 | - |
| 2821 |  Glasscoin GLS | US$2,88 | 0,18% | 0,00% | - | US$6.468.345 | - |
| 2822 |  Bombcrypto BCOIN | US$3,78 | 5,42% | 17,42% | - | US$11.806.123 | - |
| 2823 |  AVNRich Token AVN | US$0,1308 | -27,03% | 0,00% | - | US$16.078.671 | - |
| 2824 |  Aurory AURY | US$18,41 | -3,12% | 5,79% | - | US$6.310.011 | - |
| 2825 |  FODL Finance FODL | US$0,4660 | -0,25% | -21,32% | - | US$6.280.509 | - |
| 2826 |  ETHDOWN ETHDOWN | US$0,4776 | -5,25% | -12,30% | - | US$6.141.163 | - |
| 2827 |  Paycoin PCI | US$1,09 | 3,93% | -4,92% | - | US$6.147.995 | - |
| 2828 |  UFO Gaming UFO | US$0,00002198 | 6,62% | 11,29% | - | US$6.114.032 | - |
| 2829 |  3X Long Ethereum Token ETHBULL | US$2.860,66 | 5,31% | 10,12% | - | US$6.043.439 | - |
| 2830 |  Eco DeFi ECOP | US$2,26 | -0,13% | -0,83% | - | US$5.922.417 | - |
| 2831 |  PointPay PXP | US$0,03927 | -1,09% | 6,91% | - | US$5.951.005 | - |
| 2832 |  CrossWallet CWT | US$0,2194 | -0,03% | 183,92% | - | US$26.028.605 | - |
| 2833 |  Jswap.Finance JF | US$3,11 | 11,79% | 32,10% | - | US$5.845.833 | - |
| 2834 |  Thinkium TKM | US$0,1336 | -2,85% | -14,98% | - | US$5.928.686 | - |
| 2835 |  ADAX ADAX | US$0,7371 | -1,79% | -17,94% | - | US$5.731.436 | - |
| 2836 |  Netvrk NTVRK | US$4,93 | 21,60% | 8,49% | - | US$5.777.111 | - |
| 2837 |  Multiverse AI | US$0,05387 | 31,70% | -16,76% | - | US$5.776.398 | - |
| 2838 |  Unipilot PILOT | US$65,73 | 29,90% | 211,19% | - | US$5.615.676 | - |
| 2839 |  BTCDOWN BTCDOWN | US$0,007060 | 1,09% | -15,87% | - | US$5.728.122 | - |
| 2840 |  TimeCoinProtocol TMCN | US$2.928,95 | -24,16% | -22,48% | - | US$5.600.539 | - |
| 2841 |  ETHUP ETHUP | US$137,82 | 4,74% | 8,75% | - | US$5.602.238 | - |
| 2842 |  Vera VERA | US$0,5527 | 27,57% | 288,86% | - | US$9.481.261 | - |
| 2843 |  Songbird SGB | US$0,4147 | 1,56% | -8,37% | - | US$5.318.824 | - |
| 2844 |  KLend KLT | US$0,9410 | 40,91% | 16,58% | - | US$5.247.374 | - |
| 2845 |  Clearpool CPOOL | US$1,26 | 30,28% | 104,31% | - | US$5.022.505 | - |
| 2846 |  Human HMT | US$0,9207 | 0,38% | 2,96% | - | US$5.007.114 | - |
| 2847 |  CateCoin CATE | US$0,000007363 | -8,98% | 42,53% | - | US$16.849.157 | - |
| 2848 |  300FIT NETWORK FIT | US$0,001596 | 4,40% | 45,50% | - | US$4.872.398 | - |
| 2849 |  Let's Go Brandon! FJB | US$0,002310 | 18,57% | 0,00% | - | US$6.444.550 | - |
| 2850 |  Tokemak TOKE | US$73,98 | 3,57% | -1,36% | - | US$4.838.762 | - |
Tabel di atas menampilkan halaman 57 dari total 147 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.