Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hyper Speed Network HSN | US$0,0001037 | 0,17% | 0,12% | US$12.752 | - | 122.987.866 HSN |
| 2652 |  Galilel GALI | US$0,0006483 | -0,12% | 5,45% | US$12.595 | - | 19.428.483 GALI |
| 2653 |  Veltor VLT | US$0,02269 | -0,12% | -61,55% | US$12.590 | - | 554.855 VLT |
| 2654 |  ECOSC ECU | US$0,01403 | 55,83% | 55,71% | US$12.081 | US$3.698,94 | 861.265 ECU |
| 2655 |  VectorAI VEC2 | US$0,0006483 | -0,12% | 5,45% | US$11.928 | - | 18.399.311 VEC2 |
| 2656 |  Newton Coin Project NCP | US$0,0001130 | 0,69% | 32,52% | US$11.848 | US$4,97 | 104.880.960 NCP |
| 2657 |  Unify UNIFY | US$0,0006483 | -81,84% | -80,83% | US$11.789 | US$77,80 | 18.185.085 UNIFY |
| 2658 |  YFFII Finance YFFII | US$0,3907 | 1,62% | 70,04% | US$11.720 | US$183.317 | 30.000 YFFII |
| 2659 |  Italo XTA | US$0,0006483 | -0,12% | 5,45% | US$11.599 | US$0,01000 | 17.891.126 XTA |
| 2660 |  Vivid Coin VIVID | US$0,001491 | -0,12% | 5,45% | US$11.477 | - | 7.697.539 VIVID |
| 2661 |  PAXEX PAXEX | US$0,0006483 | -0,12% | 5,45% | US$11.392 | US$3,63 | 17.571.745 PAXEX |
| 2662 |  Mainstream For The Underground MFTU | US$0,00001055 | -1,60% | -92,25% | US$11.343 | US$31,33 | 1.075.139.615 MFTU |
| 2663 |  LitecoinToken LTK | US$0,0000001199 | -14,26% | -14,35% | US$11.251 | US$52,27 | 93.798.013.228 LTK |
| 2664 |  SeChain SNN | US$0,0000006610 | -10,86% | -2,91% | US$11.260 | US$230,43 | 17.033.991.147 SNN |
| 2665 |  Coinonat CXT | US$0,001297 | -0,12% | 5,45% | US$11.181 | - | 8.623.200 CXT |
| 2666 |  PLNcoin PLNC | US$0,0006483 | -0,12% | 5,45% | US$11.079 | - | 17.089.600 PLNC |
| 2667 |  Scanetchain SWC | US$0,00001297 | -0,12% | 5,45% | US$10.885 | US$249,43 | 839.506.297 SWC |
| 2668 |  SpeedCash SCS | US$0,01880 | -0,12% | 5,45% | US$10.805 | - | 574.745 SCS |
| 2669 |  Bitvolt VOLT | US$0,0006483 | -0,12% | 5,45% | US$10.754 | - | 16.588.056 VOLT |
| 2670 |  Asura Coin ASA | US$0,00004863 | 0,61% | 4,56% | US$10.744 | - | 220.932.400 ASA |
| 2671 |  Electrum Dark ELD | US$0,002731 | -19,13% | -13,88% | US$10.647 | US$111,96 | 3.899.312 ELD |
| 2672 |  Ragnarok RAGNA | US$0,0006483 | -0,12% | 5,45% | US$10.527 | - | 16.238.639 RAGNA |
| 2673 |  Guider GDR | US$0,00004186 | -12,47% | -8,42% | US$10.431 | US$64,60 | 249.181.440 GDR |
| 2674 |  ImageCash IMGC | US$0,001945 | -0,12% | 5,45% | US$10.379 | US$0,9300 | 5.336.414 IMGC |
| 2675 |  Gold Poker GPKR | US$0,001945 | -33,42% | -36,73% | US$10.232 | US$2,88 | 5.260.826 GPKR |
| 2676 |  Iconic ICON | US$0,01686 | -0,12% | 5,45% | US$9.993 | - | 592.894 ICON |
| 2677 |  Abulaba AAA | US$0,0006483 | 74,79% | 83,77% | US$9.783 | US$194,49 | 15.090.818 AAA |
| 2678 |  Apollon XAP | US$0,00006483 | -0,12% | 5,45% | US$9.633 | - | 148.585.276 XAP |
| 2679 |  High Voltage HVCO | US$0,006287 | 0,84% | 4,76% | US$9.394 | - | 1.494.171 HVCO |
| 2680 |  Aeron ARNX | US$0,0004497 | -19,23% | -21,26% | US$8.994 | US$50.312,67 | 20.000.000 ARNX |
| 2681 |  iBank IBANK | US$0,001945 | -0,12% | 5,45% | US$8.803 | - | 4.526.324 IBANK |
| 2682 |  Klimatas KTS | US$0,01206 | 16,12% | -46,98% | US$8.718 | US$108,66 | 722.904 KTS |
| 2683 |  Fesschain FESS | US$0,00007332 | 63,32% | -68,90% | US$8.659 | US$7.127,42 | 118.093.196 FESS |
| 2684 |  SWYFT SWYFTT | US$0,01156 | -1,18% | -48,34% | US$8.172 | US$5.178,50 | 706.940 SWYFTT |
| 2685 |  XDNA XDNA | US$0,0009076 | -31,28% | 5,45% | US$8.007 | US$12,70 | 8.822.007 XDNA |
| 2686 |  KZ Cash KZC | US$0,004992 | 18,31% | 351,10% | US$7.807 | US$19,19 | 1.563.996 KZC |
| 2687 |  SocialCoin SOCC | US$0,0007153 | 1,15% | 1,82% | US$7.524 | - | 10.518.425 SOCC |
| 2688 |  The Currency Analytics TCAT | US$0,00004722 | 1,88% | 4,03% | US$7.370 | - | 156.088.537 TCAT |
| 2689 |  Bitcoinus BITS | US$0,00000002004 | 0,18% | 100,19% | US$6.965 | - | 347.574.541.555 BITS |
| 2690 |  FinNexus FNX | US$0,0001978 | 4,05% | -0,14% | US$6.817 | US$1,68 | 34.472.130 FNX |
| 2691 |  Diligence IRA | US$0,0003243 | -0,94% | 265,26% | US$6.811 | US$58,06 | 21.000.000 IRA |
| 2692 |  Cannation CNNC | US$0,002593 | -0,12% | 5,45% | US$6.423 | - | 2.476.893 CNNC |
| 2693 |  Wild Beast Block WBB | US$0,03436 | -31,25% | -27,42% | US$6.251 | US$0,01000 | 181.919 WBB |
| 2694 |  BitMoney BIT | US$0,00006483 | -0,12% | -89,45% | US$5.348 | US$0,01000 | 82.497.698 BIT |
| 2695 |  ETHPlus ETHP | US$0,004008 | 0,18% | -19,92% | US$5.244 | US$40,08 | 1.308.522 ETHP |
| 2696 |  Ethereum Meta ETHM | US$0,0000001056 | -4,54% | -98,40% | US$5.284 | US$2.312.292 | 50.010.379.198 ETHM |
| 2697 |  Compound Coin COMP | US$0,00000009388 | 11,52% | 11,36% | US$5.045 | US$13,34 | 53.731.717.830 COMP |
| 2698 |  Dinero DIN | US$0,0005186 | 14,14% | 5,45% | US$4.641 | US$3,75 | 8.947.929 DIN |
| 2699 |  Save and Gain SANDG | US$0,001468 | 0,54% | 34,53% | US$4.500 | - | 3.064.800 SANDG |
| 2700 |  Crystal Token CYL | US$0,007480 | 2,36% | -8,13% | US$4.221 | US$243.743 | 564.377 CYL |
Tabel di atas menampilkan halaman 54 dari total 147 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.