Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SparksPay SPK | US$0,007456 | 15,25% | 67,21% | US$78.309 | US$12,19 | 10.502.327 SPK |
| 2452 |  Citadel CTL | US$0,007131 | -15,49% | -10,77% | US$78.223 | US$80,64 | 10.969.269 CTL |
| 2453 |  SF Capital SFCP | US$0,0007779 | -0,12% | -9,61% | US$77.794 | US$3,89 | 99.999.500 SFCP |
| 2454 |  Rupee RUP | US$0,001750 | -51,85% | -28,82% | US$77.291 | US$0,8700 | 44.156.650 RUP |
| 2455 |  CustomContractNetwork CCN | US$0,00004722 | -86,42% | -85,70% | US$76.532 | US$200,68 | 1.620.841.876 CCN |
| 2456 |  Natmin Pure Escrow NAT | US$0,0004722 | 1,88% | 4,03% | US$76.298 | - | 161.588.985 NAT |
| 2457 |  Gentarium GTM | US$0,01297 | -26,02% | -29,70% | US$76.065 | US$99,57 | 5.866.666 GTM |
| 2458 |  PYRO Network PYRO | US$0,00009443 | -82,86% | -73,23% | US$75.978 | US$259,23 | 804.558.912 PYRO |
| 2459 |  Semux SEM | US$0,005835 | -0,12% | -5,09% | US$74.171 | US$1,95 | 12.712.343 SEM |
| 2460 |  Datarius Credit DTRC | US$0,0004617 | 2,43% | 8,24% | US$73.752 | - | 159.756.076 DTRC |
| 2461 |  Bitcloud BTDX | US$0,001945 | -0,12% | -20,91% | US$73.618 | - | 37.852.503 BTDX |
| 2462 |  Ultragate ULG | US$0,005835 | 79,78% | 89,81% | US$73.035 | US$134,52 | 12.517.580 ULG |
| 2463 |  AceD ACED | US$0,0002563 | -0,90% | -49,31% | US$64.081 | US$11.619,58 | 249.987.000 ACED |
| 2464 |  BitGuild PLAT PLAT | US$0,001216 | 1,56% | 1,87% | US$72.458 | US$30.405,66 | 59.566.902 PLAT |
| 2465 |  Privatix PRIX | US$0,06288 | 6,46% | 7,67% | US$70.773 | US$37.464,42 | 1.125.455 PRIX |
| 2466 |  ParallelCoin DUO | US$0,2242 | -39,53% | 162,79% | US$70.569 | US$277,13 | 314.719 DUO |
| 2467 |  EvenCoin EVN | US$0,002245 | 9,59% | 41,03% | US$70.137 | US$230.806 | 31.247.621 EVN |
| 2468 |  YFIVE FINANCE YFIVE | US$3,10 | 2,37% | 38,03% | US$70.077 | US$90.515,21 | 22.577 YFIVE |
| 2469 |  EUNOMIA ENTS | US$0,000004252 | -33,00% | -30,84% | US$69.815 | US$6,82 | 16.420.688.682 ENTS |
| 2470 |  Onix ONX | US$0,0006483 | -0,12% | 5,45% | US$69.414 | - | 107.072.781 ONX |
| 2471 |  ICOBID ICOB | US$0,0006483 | -0,12% | 5,45% | US$69.398 | - | 107.048.455 ICOB |
| 2472 |  Global Currency Reserve GCR | US$0,0006483 | -0,12% | 5,45% | US$69.382 | - | 107.024.222 GCR |
| 2473 |  Digital Money Bits DMB | US$0,0006483 | -0,12% | 5,45% | US$68.831 | US$0,07000 | 106.173.958 DMB |
| 2474 |  Herbalist Token HERB | US$0,000007233 | 11,48% | 430,26% | US$68.716 | US$73,87 | 9.499.999.999 HERB |
| 2475 |  Yield Stake Finance YI12 | US$6,13 | -2,53% | 37,66% | US$68.129 | US$860,81 | 11.111 YI12 |
| 2476 |  ArbitrageCT ARCT | US$0,0006483 | -0,12% | 5,45% | US$67.847 | - | 104.655.777 ARCT |
| 2477 |  StarterCoin STAC | US$0,0001919 | 2,12% | 8,01% | US$65.616 | US$77,69 | 342.007.189 STAC |
| 2478 |  BBSCoin BBS | US$0,0000006483 | -19,25% | -3,63% | US$65.852 | US$2,86 | 101.578.614.878 BBS |
| 2479 |  Vortex Defi VTX | US$0,02615 | 3,90% | -0,09% | US$65.364 | US$3.317,78 | 2.500.000 VTX |
| 2480 |  Theresa May Coin MAY | US$0,0006483 | -0,12% | 5,45% | US$64.840 | - | 100.018.000 MAY |
| 2481 |  Civitas CIV | US$0,007779 | -0,12% | -20,91% | US$64.800 | US$65,46 | 8.329.630 CIV |
| 2482 |  BitRewards BIT | US$0,0001875 | 1,88% | 5,08% | US$64.245 | - | 342.725.114 BIT |
| 2483 |  noob.finance $NOOB | US$2,93 | 2,75% | 4,08% | US$64.079 | - | 21.876 $NOOB |
| 2484 |  GenesisX XGS | US$0,005186 | -20,10% | -6,26% | US$62.561 | US$20,72 | 12.062.702 XGS |
| 2485 |  Impleum IMPL | US$0,005835 | -0,12% | -47,27% | US$62.324 | - | 10.681.879 IMPL |
| 2486 |  Ellaism ELLA | US$0,001297 | -0,12% | -47,27% | US$61.503 | US$90,85 | 47.435.338 ELLA |
| 2487 |  EveriToken EVT | US$0,002667 | 3,09% | -43,95% | US$60.316 | US$466,16 | 22.614.716 EVT |
| 2488 |  Desire DSR | US$0,005835 | -0,12% | 5,45% | US$59.918 | - | 10.269.488 DSR |
| 2489 |  Pyrk PYRK | US$0,003759 | -0,04% | 30,71% | US$59.328 | US$1.698,04 | 15.781.994 PYRK |
| 2490 |  ELTCOIN ELTCOIN | US$0,0006547 | 0,88% | -34,44% | US$58.920 | - | 90.000.000 ELTCOIN |
| 2491 |  Litecred LTCR | US$0,001945 | -0,12% | 5,45% | US$58.789 | - | 30.227.750 LTCR |
| 2492 |  ShowHand HAND | US$0,0000009443 | 1,88% | -30,65% | US$58.467 | US$387,10 | 61.912.434.418 HAND |
| 2493 |  Neutron NTRN | US$0,001491 | -0,12% | -2,98% | US$58.333 | - | 39.121.694 NTRN |
| 2494 |  4NEW KWATT | US$0,0009358 | 39,64% | 31,41% | US$57.229 | US$1.892,10 | 61.152.763 KWATT |
| 2495 |  Giant GIC | US$0,002917 | -0,12% | 374,54% | US$57.507 | - | 19.712.628 GIC |
| 2496 |  KUN KUN | US$25,22 | -13,05% | -15,88% | US$50.436 | US$867,50 | 2.000 KUN |
| 2497 |  MktCoin MLM | US$0,00004710 | 124,80% | 95,29% | US$56.972 | US$5.983,54 | 1.209.529.900 MLM |
| 2498 |  DNotes NOTE | US$0,0004186 | 0,32% | 5,13% | US$56.526 | - | 135.043.262 NOTE |
| 2499 |  Waletoken WTN | US$0,000002833 | 1,88% | -21,98% | US$56.430 | US$354,50 | 19.918.713.667 WTN |
| 2500 |  FuzzBalls FUZZ | US$0,01167 | -0,12% | -5,09% | US$56.361 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 50 dari total 147 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.