Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arionum ARO | US$0,0006483 | -0,12% | 10,17% | US$103.356 | US$328,42 | 159.429.300 ARO |
| 2402 |  DABANKING DAB | US$0,02004 | 0,18% | 0,10% | US$102.573 | US$9,28 | 5.118.932 DAB |
| 2403 |  YENTEN YTN | US$0,002421 | -4,55% | 6,42% | US$101.553 | US$23,88 | 41.952.065 YTN |
| 2404 |  Coin2.1 C2 | US$0,001297 | -0,12% | 5,45% | US$101.451 | - | 78.245.975 C2 |
| 2405 |  CBDAO BREE | US$0,09443 | -51,37% | 4,03% | US$100.841 | US$60.384,63 | 1.067.840 BREE |
| 2406 |  Defis XGM | US$0,0007457 | -10,85% | 19,75% | US$100.340 | US$136,62 | 134.558.580 XGM |
| 2407 |  Ormeus Cash OMC | US$0,0005270 | 0,18% | 31,29% | US$100.337 | US$210.445 | 190.398.627 OMC |
| 2408 |  Bitcoin CZ BCZ | US$0,02658 | -37,00% | 517,65% | US$99.667 | US$199,11 | 3.749.754 BCZ |
| 2409 |  BLOC.MONEY BLOC | US$0,005186 | -20,10% | 5,45% | US$96.712 | US$15,57 | 18.647.563 BLOC |
| 2410 |  FirstCoin FRST | US$0,003078 | 0,60% | 4,92% | US$96.059 | - | 31.207.528 FRST |
| 2411 |  Yocoin YOC | US$0,0002595 | 33,25% | -15,59% | US$95.915 | US$1.207,99 | 369.659.255 YOC |
| 2412 |  Cryptobuyer XPT | US$0,001669 | -11,33% | 296,95% | US$95.591 | - | 57.282.664 XPT |
| 2413 |  IQ.cash IQ | US$0,007953 | 0,19% | -24,78% | US$95.137 | US$8.856,22 | 11.962.738 IQ |
| 2414 |  Bolivarcoin BOLI | US$0,005835 | -0,12% | 5,45% | US$94.871 | US$66,13 | 16.260.084 BOLI |
| 2415 |  More Coin MORE | US$0,04732 | -12,16% | -26,69% | US$94.650 | US$279,57 | 2.000.000 MORE |
| 2416 |  Kush Finance KSEED | US$0,3607 | 0,18% | 0,10% | US$94.598 | - | 262.272 KSEED |
| 2417 |  Baguette Token BGTT | US$0,008079 | -22,99% | 21,90% | US$93.792 | - | 11.609.998 BGTT |
| 2418 |  CyberMusic CYMT | US$0,000006060 | -6,35% | -10,89% | US$93.923 | US$1.024,27 | 15.500.000.000 CYMT |
| 2419 |  wave edu coin WEC | US$0,0006483 | -0,12% | 5,45% | US$92.367 | - | 142.479.441 WEC |
| 2420 |  Bitnation XPAT | US$0,000002998 | 0,00% | -0,43% | US$91.265 | US$426,11 | 30.444.373.640 XPAT |
| 2421 |  ALL BEST ICO ALLBI | US$0,0001922 | -44,23% | -13,08% | US$91.023 | US$7.195,79 | 473.472.805 ALLBI |
| 2422 |  ROAD ROAD | US$0,001137 | -1,47% | 2,26% | US$90.178 | US$52.481,41 | 79.300.570 ROAD |
| 2423 |  Gravity GZRO | US$0,00006483 | -0,12% | 5,45% | US$89.841 | - | 1.385.822.756 GZRO |
| 2424 |  Bitcoin Token BTCT | US$0,006501 | 7,36% | -10,64% | US$89.650 | US$826,68 | 13.790.433 BTCT |
| 2425 |  Bintex Futures BNTX | US$0,8761 | -11,38% | 5,79% | US$88.268 | US$127.138 | 100.754 BNTX |
| 2426 |  TCASH TCASH | US$0,002503 | 1,88% | 8,11% | US$88.088 | - | 35.200.000 TCASH |
| 2427 |  Atheios ATH | US$0,001945 | -0,12% | 5,45% | US$87.367 | US$154,78 | 44.922.122 ATH |
| 2428 |  Energycoin ENRG | US$0,0007131 | 9,86% | 16,00% | US$87.232 | US$0,01000 | 122.325.446 ENRG |
| 2429 |  Tutti Frutti TFF | US$0,001114 | -6,39% | 10,31% | US$86.782 | US$5.787,41 | 77.892.928 TFF |
| 2430 |  HyperAlloy ALLOY | US$0,02500 | 1,06% | 14,27% | US$86.340 | - | 3.453.286 ALLOY |
| 2431 |  Mchain MAR | US$0,001156 | -1,03% | -1,01% | US$86.390 | US$47,67 | 74.712.750 MAR |
| 2432 |  Commercium CMM | US$0,001945 | -25,09% | 58,18% | US$86.152 | US$0,1400 | 44.297.172 CMM |
| 2433 |  Biotron BTRN | US$0,001297 | -0,12% | 5,45% | US$85.529 | - | 65.965.771 BTRN |
| 2434 |  KWHCoin KWH | US$0,00004722 | 1,88% | 4,03% | US$85.342 | - | 1.807.438.681 KWH |
| 2435 |  VoteCoin VOT | US$0,0006483 | -0,12% | 5,45% | US$84.908 | US$0,01000 | 130.973.375 VOT |
| 2436 |  BitBlocks Finance BBKFI | US$0,01619 | 0,05% | -7,92% | US$84.031 | US$3,85 | 5.190.381 BBKFI |
| 2437 |  Joint Ventures JOINT | US$0,003730 | 7,31% | 0,22% | US$82.989 | US$28.615,49 | 22.248.085 JOINT |
| 2438 |  Lition LIT | US$0,002331 | -26,59% | -31,72% | US$82.847 | US$64.390,27 | 35.542.029 LIT |
| 2439 |  MustangCoin MST | US$0,1310 | -0,12% | 58,97% | US$82.546 | - | 630.343 MST |
| 2440 |  PostCoin POST | US$0,005186 | -0,12% | 5,45% | US$82.297 | - | 15.868.233 POST |
| 2441 |  Widercoin WDR | US$0,001291 | -0,66% | -0,76% | US$81.710 | US$6.600,46 | 63.269.412 WDR |
| 2442 |  CPUchain CPU | US$0,001426 | -0,12% | 45,00% | US$81.286 | US$42,86 | 56.993.975 CPU |
| 2443 |  PureVidz VIDZ | US$0,0006483 | -0,12% | 5,45% | US$81.217 | - | 125.279.775 VIDZ |
| 2444 |  Merebel MERI | US$0,01307 | -3,80% | 10,00% | US$81.000 | US$102,79 | 6.195.344 MERI |
| 2445 |  Uptrennd 1UP | US$0,0002010 | -0,12% | 5,45% | US$80.681 | US$120,83 | 401.460.369 1UP |
| 2446 |  UChain UCN | US$0,0002616 | 1,71% | -2,97% | US$79.881 | US$3.439,37 | 305.346.957 UCN |
| 2447 |  Veles VLS | US$0,06159 | -1,16% | 17,86% | US$79.426 | US$12,05 | 1.289.645 VLS |
| 2448 |  LuckySevenToken LST | US$0,001210 | 0,22% | 2,30% | US$79.379 | - | 65.590.200 LST |
| 2449 |  GlobalToken GLT | US$0,0006483 | -0,12% | 5,45% | US$79.043 | - | 121.926.850 GLT |
| 2450 |  GuccioneCoin GCC | US$0,003890 | -0,12% | -9,61% | US$78.905 | US$0,01000 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 49 dari total 147 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.