Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Finminity FMT | US$0,1835 | -5,57% | 15,48% | US$321.555 | US$40.649,48 | 1.751.981 FMT |
| 2202 |  Digitalcoin DGC | US$0,008428 | 8,20% | -2,08% | US$320.135 | US$3,41 | 37.985.946 DGC |
| 2203 |  Bancacy BNY | US$0,002361 | 1,88% | 4,03% | US$317.238 | - | 134.373.899 BNY |
| 2204 |  Innova INN | US$0,04568 | 38,41% | 40,46% | US$315.300 | US$208,25 | 6.901.771 INN |
| 2205 |  MyBit MYB | US$0,001994 | 1,79% | 7,70% | US$313.381 | US$3.837,99 | 157.187.027 MYB |
| 2206 |  Rope $ROPE | US$11,17 | 2,75% | -36,02% | US$312.721 | - | 28.000 $ROPE |
| 2207 |  Unicly Doki Doki Collection UDOKI | US$0,0003126 | 2,75% | 0,94% | US$312.629 | - | 1.000.000.000 UDOKI |
| 2208 |  Auxilium AUX | US$0,002266 | 6,31% | 31,40% | US$312.541 | US$40.696,00 | 137.900.578 AUX |
| 2209 |  Ormeus Coin ORMEUS | US$0,008697 | 0,18% | 0,10% | US$312.249 | US$170.518 | 35.904.998 ORMEUS |
| 2210 |  Pakcoin PAK | US$0,004538 | -41,74% | -50,79% | US$311.283 | - | 68.594.750 PAK |
| 2211 |  Maecenas ART | US$0,004504 | -1,23% | -6,02% | US$310.223 | US$337,54 | 68.879.107 ART |
| 2212 |  PutinCoin PUT | US$0,0002593 | -0,12% | 5,45% | US$308.260 | US$8,39 | 1.188.750.832 PUT |
| 2213 |  Fortuna FOTA | US$0,0006412 | -7,46% | -12,56% | US$307.778 | US$6,65 | 479.997.016 FOTA |
| 2214 |  Florin XFL | US$3,89 | -0,14% | 48,85% | US$304.463 | US$3,50 | 78.287 XFL |
| 2215 |  Kuverit KUV | US$0,0001232 | 0,18% | -20,57% | US$304.158 | US$18,34 | 2.468.121.726 KUV |
| 2216 |  Coinsuper Ecosystem Network CEN | US$0,0008406 | -2,27% | -4,57% | US$301.349 | US$8,41 | 358.497.293 CEN |
| 2217 |  MicroMoney AMM | US$0,01890 | 8,12% | 4,39% | US$298.116 | US$318.029 | 15.777.256 AMM |
| 2218 |  TrueDeck TDP | US$0,009585 | -9,69% | 1,04% | US$294.430 | US$22.781,34 | 30.717.516 TDP |
| 2219 |  EDC Blockchain EDC | US$0,006386 | -0,61% | 18,83% | US$293.941 | US$430,35 | 46.025.709 EDC |
| 2220 |  BSCView BSCV | US$0,02489 | 1,15% | 19,50% | US$293.719 | US$68.358,88 | 11.801.399 BSCV |
| 2221 |  Cyber Movie Chain CMCT | US$0,00001464 | 1,88% | 4,03% | US$292.746 | - | 20.000.000.000 CMCT |
| 2222 |  Startcoin START | US$0,006483 | 66,46% | 50,65% | US$292.246 | US$0,01000 | 45.079.785 START |
| 2223 |  Lunyr LUN | US$0,1271 | -0,12% | -76,05% | US$291.974 | - | 2.297.853 LUN |
| 2224 |  Felixo Coin FLX | US$0,001945 | -0,12% | 5,45% | US$291.728 | - | 150.000.000 FLX |
| 2225 |  Sportcash One SCONEX | US$0,02295 | 10,85% | -5,67% | US$291.597 | US$47.463,35 | 12.706.570 SCONEX |
| 2226 |  Xion Finance XGT | US$0,04627 | 1,98% | 0,01% | US$290.476 | - | 6.277.681 XGT |
| 2227 |  Decentralized Machine Learning DML | US$0,001075 | 2,83% | -9,49% | US$293.315 | US$2.449,89 | 272.937.007 DML |
| 2228 |  Bela BELA | US$0,005835 | -0,12% | 5,45% | US$287.885 | - | 49.341.185 BELA |
| 2229 |  BZEdge BZE | US$0,00009570 | 3,24% | -29,72% | US$286.640 | US$30,89 | 2.995.148.750 BZE |
| 2230 |  PoSW Coin POSW | US$0,006483 | -0,12% | 5,45% | US$285.894 | - | 44.100.000 POSW |
| 2231 |  InsaneCoin INSN | US$0,01102 | -15,11% | -31,05% | US$285.322 | US$15,10 | 25.889.321 INSN |
| 2232 |  EveryCoin EVY | US$0,00003028 | -3,03% | -14,86% | US$283.999 | US$80.384,55 | 9.380.000.000 EVY |
| 2233 |  TRAXIA TM2 | US$0,0008555 | 3,12% | 46,93% | US$280.873 | US$727,64 | 328.320.714 TM2 |
| 2234 |  Stably USD USDS | US$0,9946 | 2,05% | -2,02% | US$281.568 | - | 283.106 USDS |
| 2235 |  Chi Gastoken CHI | US$0,3238 | 3,81% | -15,57% | US$276.346 | US$63.945,34 | 853.394 CHI |
| 2236 |  MidasProtocol MAS | US$0,001429 | -1,76% | -0,03% | US$279.407 | US$67.353,99 | 195.540.521 MAS |
| 2237 |  Tendies TEND | US$0,03741 | 1,59% | -37,17% | US$280.457 | US$62.475,44 | 7.496.632 TEND |
| 2238 |  Interlude ISH | US$0,005922 | 2,88% | 11,47% | US$278.596 | - | 47.043.491 ISH |
| 2239 |  Tokenbox TBX | US$0,02467 | 2,04% | -16,23% | US$277.231 | US$3.252,24 | 11.235.451 TBX |
| 2240 |  Multiplier BMXX | US$0,2747 | -0,98% | -8,01% | US$278.117 | US$6.913,76 | 1.012.442 BMXX |
| 2241 |  SuperCoin SUPER | US$0,005186 | 33,17% | 20,52% | US$276.513 | US$146,42 | 53.316.290 SUPER |
| 2242 |  EtherInc ETI | US$0,0008622 | -0,12% | 5,45% | US$274.593 | - | 318.472.252 ETI |
| 2243 |  Crypto Sports CSPN | US$0,09867 | 0,67% | -11,32% | US$270.113 | US$550,16 | 2.737.526 CSPN |
| 2244 |  Cosmo Coin COSM | US$0,0004008 | 43,11% | 21,33% | US$268.824 | US$894,57 | 670.780.889 COSM |
| 2245 |  Cobinhood COB | US$0,0006483 | -0,12% | 5,45% | US$266.445 | - | 410.999.847 COB |
| 2246 |  BoutsPro BOUTS | US$0,003455 | -46,78% | 12,59% | US$264.685 | - | 76.615.188 BOUTS |
| 2247 |  CashHand CHND | US$0,1436 | -11,79% | 19,67% | US$191.678 | US$31.362,67 | 1.335.115 CHND |
| 2248 |  Cryptojacks CJ | US$0,0006483 | -0,12% | 5,45% | US$263.573 | - | 406.568.581 CJ |
| 2249 |  Meeb Master MEEB | US$0,4930 | -7,98% | -37,83% | US$261.036 | US$17.345,08 | 529.486 MEEB |
| 2250 |  Ether Zero ETZ | US$0,001350 | -3,08% | 1,82% | US$251.628 | US$54.074,11 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 45 dari total 147 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.