Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zilla ZLA | US$0,004292 | 9,83% | 35,55% | US$257.499 | US$2.589,02 | 60.000.000 ZLA |
| 2252 |  Innovative Bioresearch Coin INNBC | US$0,0000006488 | -0,21% | -17,94% | US$255.617 | US$154,21 | 393.990.000.000 INNBC |
| 2253 |  BitcoiNote BTCN | US$0,01945 | 866,35% | 707,42% | US$255.067 | US$668,19 | 13.114.964 BTCN |
| 2254 |  TrezarCoin TZC | US$0,001007 | -23,32% | -64,07% | US$254.732 | US$217,00 | 252.868.050 TZC |
| 2255 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$748,15 | 6,16% | 8,35% | US$254.369 | US$982,62 | 340 WVG0 |
| 2256 |  Winco WCO | US$0,0005186 | -0,12% | 5,45% | US$249.191 | - | 480.480.624 WCO |
| 2257 |  x42 Protocol X42 | US$0,01232 | -4,63% | 5,45% | US$248.404 | US$661,05 | 20.166.886 X42 |
| 2258 |  BitSend BSD | US$0,007779 | 144,59% | 153,53% | US$248.286 | US$43,98 | 31.915.706 BSD |
| 2259 |  Sora Validator Token VAL | US$0,6127 | -0,50% | -15,78% | US$248.462 | US$166.323 | 405.508 VAL |
| 2260 |  Switch ESH | US$0,02022 | 0,42% | -6,35% | US$244.999 | US$80.527,05 | 12.113.793 ESH |
| 2261 |  DMScript DMST | US$0,002464 | -15,92% | -28,68% | US$246.394 | US$2.369,24 | 100.000.000 DMST |
| 2262 |  Hyperion HYN | US$0,001202 | -14,13% | -14,20% | US$245.006 | US$424,48 | 203.783.085 HYN |
| 2263 |  Fantasy Sports DFS | US$0,04397 | 1,58% | 4,23% | US$243.393 | - | 5.535.031 DFS |
| 2264 |  HeartBout HB | US$0,004538 | 39,83% | 47,63% | US$242.761 | US$9.858,92 | 53.495.267 HB |
| 2265 |  GMB GMB | US$0,0004699 | 84,25% | 84,10% | US$243.103 | US$49,87 | 517.356.899 GMB |
| 2266 |  Unicly Chris McCann Collection UCM | US$0,2409 | 2,75% | -4,00% | US$240.940 | - | 1.000.000 UCM |
| 2267 |  Meridian Network LOCK | US$0,02191 | 2,75% | 3,28% | US$239.886 | - | 10.947.705 LOCK |
| 2268 |  SteepCoin STEEP | US$0,001297 | -0,12% | 5,45% | US$235.334 | - | 181.505.253 STEEP |
| 2269 |  MIB Coin MIB | US$0,001463 | 3,00% | -25,06% | US$229.914 | US$10,60 | 157.175.773 MIB |
| 2270 |  MesChain MES | US$0,0002613 | -41,56% | -45,99% | US$228.607 | US$77.884,94 | 874.972.732 MES |
| 2271 |  Opus OPT | US$0,001627 | -0,12% | 5,45% | US$227.939 | US$0,02000 | 140.080.549 OPT |
| 2272 |  Cubiex CBIX | US$0,003209 | 12,60% | 20,57% | US$230.565 | US$1.650,41 | 71.852.557 CBIX |
| 2273 |  Arbidex ABX | US$0,01070 | 1,80% | 3,80% | US$225.395 | US$31.336,28 | 21.062.524 ABX |
| 2274 |  PRIA PRIA | US$3,26 | 0,25% | -4,91% | US$225.813 | US$3.220,30 | 69.356 PRIA |
| 2275 |  Collective CO2 | US$0,8611 | 15,88% | -4,32% | US$225.525 | - | 261.918 CO2 |
| 2276 |  Rigel Protocol RGP | US$0,1472 | -0,70% | -10,04% | US$222.893 | - | 1.514.436 RGP |
| 2277 |  InterValue INVE | US$0,001730 | -39,76% | 1,46% | US$221.292 | US$14,17 | 127.892.710 INVE |
| 2278 |  Energo TSL | US$0,0003658 | 3,03% | 1,43% | US$220.348 | US$26.412,30 | 602.378.920 TSL |
| 2279 |  OptiToken OPTI | US$0,006610 | 1,88% | 19,48% | US$219.981 | - | 33.277.928 OPTI |
| 2280 |  ModiHost AIM | US$0,1745 | -0,39% | -5,66% | US$217.572 | US$18.895,50 | 1.246.664 AIM |
| 2281 |  SBank STS | US$0,01473 | -0,08% | -0,81% | US$215.850 | - | 14.650.000 STS |
| 2282 |  Transcodium TNS | US$0,002503 | 2,41% | 4,78% | US$214.875 | US$356,00 | 85.842.616 TNS |
| 2283 |  CorionX CORX | US$0,001813 | -0,54% | 0,03% | US$214.811 | US$158.651 | 118.503.213 CORX |
| 2284 |  Membrana MBN | US$0,0005650 | -19,30% | -34,18% | US$213.411 | US$26.236,64 | 377.739.561 MBN |
| 2285 |  Heron Asia HERON | US$0,01214 | -11,13% | -33,90% | US$211.408 | - | 17.415.983 HERON |
| 2286 |  BackPacker Coin BPC | US$0,03760 | -0,12% | 1,94% | US$210.590 | US$991,16 | 5.600.721 BPC |
| 2287 |  Global Crypto Alliance CALL | US$0,002658 | -0,12% | 5,45% | US$209.763 | US$476,09 | 78.918.545 CALL |
| 2288 |  megaBONK MBONK | US$0,06917 | -2,75% | -0,61% | US$207.514 | US$4.522,66 | 3.000.000 MBONK |
| 2289 |  CryptoFlow CFL | US$0,002252 | -13,28% | -11,49% | US$207.204 | US$2.036,35 | 92.026.159 CFL |
| 2290 |  Fivebalance FBN | US$0,0001889 | 1,88% | 108,05% | US$206.335 | - | 1.092.481.026 FBN |
| 2291 |  Megacoin MEC | US$0,005186 | 14,14% | -35,11% | US$206.052 | US$0,8200 | 39.730.121 MEC |
| 2292 |  AquariusCoin ARCO | US$0,05589 | 0,85% | -48,68% | US$204.941 | - | 3.667.179 ARCO |
| 2293 |  Evil Coin EVIL | US$0,009724 | -0,12% | 5,45% | US$204.408 | - | 21.020.383 EVIL |
| 2294 |  Playgroundz IOG | US$0,007127 | -14,24% | -22,64% | US$203.429 | US$1.020,13 | 28.545.120 IOG |
| 2295 |  CUE Protocol CUE | US$26,63 | -5,21% | -21,24% | US$202.838 | US$30.223,52 | 7.617 CUE |
| 2296 |  GoldFund GFUN | US$0,001309 | 0,87% | -52,74% | US$201.782 | US$288,64 | 154.093.551 GFUN |
| 2297 |  Rapids RPD | US$0,01978 | 7,24% | 6,07% | US$210.887 | US$214,82 | 10.662.577 RPD |
| 2298 |  Bridge Protocol BRDG | US$0,0008914 | -0,27% | -9,32% | US$199.751 | US$0,5400 | 224.088.259 BRDG |
| 2299 |  SHIELD XSH | US$0,0003890 | -0,12% | 5,45% | US$199.532 | US$2,40 | 512.973.375 XSH |
| 2300 |  Kurrent KURT | US$0,003241 | -0,12% | 5,45% | US$198.910 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 46 dari total 147 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.