Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitCash BITC | US$0,006438 | -16,47% | -9,46% | US$142.909 | US$401,92 | 22.198.153 BITC |
| 2352 |  ETHplode ETHPLO | US$0,003243 | 0,67% | 4,88% | US$142.212 | - | 43.847.536 ETHPLO |
| 2353 |  Aditus ADI | US$0,0006057 | 0,93% | 2,98% | US$141.805 | US$168.389 | 234.110.888 ADI |
| 2354 |  ZCore ZCR | US$0,01237 | 28,30% | 30,82% | US$140.406 | US$500,35 | 11.349.074 ZCR |
| 2355 |  Graft GRFT | US$0,0002381 | 4,05% | -21,20% | US$140.840 | US$31.421,38 | 591.481.833 GRFT |
| 2356 |  Fox Trading FOXT | US$0,01653 | 1,88% | 49,83% | US$140.266 | - | 8.487.614 FOXT |
| 2357 |  ITO Utility Token IUT | US$0,001511 | 1,88% | 4,03% | US$139.336 | - | 92.217.603 IUT |
| 2358 |  BERNcash BERN | US$0,001945 | -0,12% | 5,45% | US$138.540 | - | 71.234.301 BERN |
| 2359 |  SiaCashCoin SCC | US$0,000006138 | 1,88% | 12,69% | US$136.156 | US$41,33 | 22.181.634.443 SCC |
| 2360 |  Truegame TGAME | US$0,001624 | -26,64% | -26,49% | US$134.125 | US$2.070,37 | 82.575.464 TGAME |
| 2361 |  Noir NOR | US$0,006483 | -0,12% | 5,45% | US$132.854 | US$254,03 | 20.493.172 NOR |
| 2362 |  Anoncoin ANC | US$0,06288 | -0,12% | 3,32% | US$132.705 | - | 2.110.317 ANC |
| 2363 |  Grimm GRIMM | US$0,002177 | -41,81% | 14,53% | US$131.720 | US$1.576,60 | 60.501.300 GRIMM |
| 2364 |  NevaCoin NEVA | US$0,02399 | -0,12% | 5,45% | US$130.286 | - | 5.431.630 NEVA |
| 2365 |  Blocktix TIX | US$0,003241 | -0,12% | 5,45% | US$129.657 | - | 40.000.000 TIX |
| 2366 |  Rimbit RBT | US$0,0006483 | -0,12% | 5,45% | US$128.089 | - | 197.581.050 RBT |
| 2367 |  Unicly Genesis Collection UUNICLY | US$0,1279 | 2,75% | 1,26% | US$127.920 | - | 1.000.000 UUNICLY |
| 2368 |  Insight Protocol INX | US$0,0006963 | 0,20% | -1,69% | US$127.613 | US$45.094,74 | 183.285.663 INX |
| 2369 |  GCN Coin GCN | US$0,0000007276 | 38,45% | 32,78% | US$125.202 | US$2,85 | 172.076.810.000 GCN |
| 2370 |  SynLev SYN | US$0,01015 | 2,31% | -29,82% | US$124.336 | US$756.920 | 12.247.020 SYN |
| 2371 |  Cubiex Power CBIX-P | US$0,7396 | 0,90% | 18,29% | US$124.703 | US$130,50 | 168.605 CBIX-P |
| 2372 |  InvestFeed IFT | US$0,0006483 | -0,12% | -47,27% | US$124.070 | - | 191.381.257 IFT |
| 2373 |  Cipher CPR | US$0,001625 | 4,73% | 3,81% | US$123.932 | US$3.212,32 | 76.283.402 CPR |
| 2374 |  SwiftCash SWIFT | US$0,0006483 | -0,12% | 5,45% | US$123.265 | - | 190.140.416 SWIFT |
| 2375 |  ATBCoin ATB | US$0,002917 | -0,12% | 5,45% | US$122.637 | - | 42.038.227 ATB |
| 2376 |  ProxyNode PRX | US$0,0006483 | -0,12% | 50,65% | US$122.451 | US$0,01000 | 188.885.950 PRX |
| 2377 |  Scrypta LYRA | US$0,006548 | -57,00% | -41,80% | US$122.167 | US$13,10 | 18.657.988 LYRA |
| 2378 |  Eroscoin ERO | US$0,0006483 | -0,12% | 5,45% | US$121.063 | - | 186.744.000 ERO |
| 2379 |  EnterCoin ENTRC | US$0,02119 | 5,17% | 20,92% | US$120.713 | US$30.767,06 | 5.696.850 ENTRC |
| 2380 |  Ratecoin XRA | US$0,0009724 | -25,09% | 58,18% | US$119.073 | - | 122.449.162 XRA |
| 2381 |  Helix HLIX | US$0,003261 | 402,44% | -33,69% | US$117.505 | US$31,50 | 36.030.418 HLIX |
| 2382 |  Island Coin ISLE | US$0,000000000426 | 2,75% | 17,09% | US$116.796 | - | 274.091.792.963.272 ISLE |
| 2383 |  Dynamite DYNMT | US$0,2912 | -5,73% | -14,72% | US$115.606 | US$176.914 | 396.933 DYNMT |
| 2384 |  Kind Ads Token KIND | US$0,002710 | -9,90% | -10,75% | US$114.500 | US$2,41 | 42.246.693 KIND |
| 2385 |  Bitradio BRO | US$0,01063 | -6,41% | -2,73% | US$113.027 | US$9,38 | 10.631.400 BRO |
| 2386 |  Photon PHO | US$0,000002627 | 0,69% | -56,85% | US$111.266 | - | 42.352.642.154 PHO |
| 2387 |  Castweet CTT | US$0,06211 | -41,62% | 3,42% | US$111.428 | US$306,13 | 1.793.952 CTT |
| 2388 |  Hyper Finance HYFI | US$0,003520 | -14,37% | 46,39% | US$111.445 | US$36.948,91 | 31.658.686 HYFI |
| 2389 |  WABnetwork WAB | US$0,000006483 | -50,06% | 5,45% | US$110.173 | US$10,42 | 16.994.541.755 WAB |
| 2390 |  FNB Protocol FNB | US$0,00004509 | 22,83% | -20,84% | US$108.677 | US$74,45 | 2.410.449.913 FNB |
| 2391 |  DraftCoin DFT | US$0,01208 | 1,44% | -5,85% | US$105.321 | - | 8.715.912 DFT |
| 2392 |  StrongHands Masternode SHMN | US$0,03088 | -56,75% | -3,40% | US$104.764 | US$12,48 | 3.392.440 SHMN |
| 2393 |  Open Predict Token OPT | US$0,1048 | 0,02% | -0,06% | US$104.760 | - | 999.478 OPT |
| 2394 |  BidiPass BDP | US$0,0002708 | -11,47% | -10,20% | US$104.696 | US$249,17 | 386.631.337 BDP |
| 2395 |  Deutsche eMark DEM | US$0,001945 | -20,74% | 5,45% | US$104.348 | US$121,61 | 53.653.541 DEM |
| 2396 |  Pirl PIRL | US$0,001232 | -0,12% | 5,45% | US$104.198 | - | 84.593.637 PIRL |
| 2397 |  Worldcore WRC | US$0,0005838 | 0,76% | 16,93% | US$103.983 | - | 178.103.291 WRC |
| 2398 |  Bitcoin Classic BXC | US$0,1731 | 20,66% | 134,63% | US$103.881 | US$26,99 | 600.147 BXC |
| 2399 |  Xuez XUEZ | US$0,02463 | -30,99% | -33,21% | US$103.557 | US$94.772,86 | 4.203.693 XUEZ |
| 2400 |  MojoCoin MOJO | US$0,008428 | -0,12% | 5,45% | US$103.466 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 48 dari total 147 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.