Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IFX24 IFX24 | US$0,01361 | -0,12% | 70,35% | US$40.842 | - | 3.000.000 IFX24 |
| 2552 |  onLEXpa onLEXpa | US$0,00006483 | -0,12% | 5,45% | US$37.989 | US$0,01000 | 585.999.043 onLEXpa |
| 2553 |  Cryptrust CTRT | US$0,000005363 | -7,43% | 23,61% | US$38.036 | US$1.171,77 | 7.092.756.485 CTRT |
| 2554 |  Bitcoin Zero BZX | US$0,001297 | -0,12% | 5,45% | US$37.615 | US$479,23 | 29.010.752 BZX |
| 2555 |  Peseta Digital PTD | US$0,0002593 | -0,12% | -53,13% | US$37.516 | - | 144.675.034 PTD |
| 2556 |  Celeum CLX | US$0,007319 | 1,88% | 4,03% | US$37.525 | - | 5.127.335 CLX |
| 2557 |  Zealium NZL | US$0,002204 | -0,12% | -10,37% | US$37.289 | US$0,2800 | 16.917.415 NZL |
| 2558 |  SCRIV NETWORK SCRIV | US$0,001491 | 3,91% | 5,45% | US$36.895 | US$32,66 | 24.744.362 SCRIV |
| 2559 |  MORPHOSE MORPH | US$0,4772 | 3,06% | 4,70% | US$36.782 | US$1.616,94 | 77.081 MORPH |
| 2560 |  Spectrum SPT | US$0,00002975 | 8,78% | -6,38% | US$35.696 | US$772,20 | 1.199.987.500 SPT |
| 2561 |  Knekted KNT | US$0,00006483 | 38,37% | -4,13% | US$35.601 | US$0,7000 | 549.160.032 KNT |
| 2562 |  Dollarcoin DLC | US$0,003890 | -0,12% | 5,45% | US$35.423 | - | 9.106.714 DLC |
| 2563 |  Shivers SHVR | US$0,0006483 | -0,12% | 5,45% | US$35.301 | - | 54.453.298 SHVR |
| 2564 |  XPA XPA | US$0,0006138 | 1,88% | 4,03% | US$35.097 | - | 57.177.751 XPA |
| 2565 |  PosEx PEX | US$0,01426 | -0,12% | 5,45% | US$34.989 | - | 2.453.240 PEX |
| 2566 |  Martkist MARTK | US$0,002073 | 11,42% | -34,94% | US$35.143 | US$6.600,67 | 16.952.470 MARTK |
| 2567 |  CRDT CRDT | US$0,004279 | 21,16% | 28,74% | US$37.569 | US$802.830 | 8.779.314 CRDT |
| 2568 |  Thore Cash TCH | US$0,0006311 | 4,74% | 6,95% | US$34.743 | - | 55.056.178 TCH |
| 2569 |  ANON ANON | US$0,004538 | -0,12% | 5,45% | US$34.461 | US$0,5600 | 7.593.802 ANON |
| 2570 |  WeBlock WON | US$0,007614 | 0,18% | 0,10% | US$34.307 | - | 4.505.536 WON |
| 2571 |  Bitcoiin B2G | US$0,0006483 | -0,12% | 5,45% | US$34.205 | - | 52.761.896 B2G |
| 2572 |  Tourist Token TOTO | US$0,000006233 | -2,74% | -39,37% | US$33.869 | US$36,74 | 5.433.323.630 TOTO |
| 2573 |  Exosis EXO | US$0,06483 | -0,15% | 5,40% | US$33.469 | US$8,90 | 516.268 EXO |
| 2574 |  FUTURAX FTXT | US$0,000009673 | 49,07% | 15,20% | US$32.949 | US$126,51 | 3.406.412.461 FTXT |
| 2575 |  MarteXcoin MXT | US$0,005835 | -0,12% | 35,58% | US$32.555 | - | 5.579.605 MXT |
| 2576 |  AmsterdamCoin AMS | US$0,0006483 | -0,12% | 5,45% | US$32.545 | - | 50.201.886 AMS |
| 2577 |  Aeryus AER | US$0,002632 | 0,79% | 29,83% | US$32.360 | US$0,1000 | 12.292.955 AER |
| 2578 |  Kebab Token KEBAB | US$0,03006 | 0,18% | 50,15% | US$32.490 | US$143,57 | 1.080.935 KEBAB |
| 2579 |  X-Coin XCO | US$0,002593 | -0,12% | 5,45% | US$32.116 | - | 12.384.976 XCO |
| 2580 |  BitCoal COAL | US$0,007131 | -0,12% | 45,00% | US$32.090 | US$383,35 | 4.500.000 COAL |
| 2581 |  Nekonium NUKO | US$0,002593 | -0,12% | 5,45% | US$31.120 | US$36,05 | 12.000.829 NUKO |
| 2582 |  BLAST BLAST | US$0,0006483 | -0,12% | -4,13% | US$30.980 | - | 47.787.479 BLAST |
| 2583 |  Halving Token HALV | US$0,01277 | -8,76% | 1,36% | US$30.983 | US$1.322,05 | 2.425.673 HALV |
| 2584 |  Alchemint Standards SDS | US$0,00009726 | 0,61% | 4,56% | US$30.924 | - | 317.946.798 SDS |
| 2585 |  Donu DONU | US$0,005835 | -0,12% | -58,74% | US$29.586 | - | 5.070.895 DONU |
| 2586 |  HashNet BitEco HNB | US$0,0009959 | -6,94% | 14,50% | US$29.519 | US$518,87 | 29.640.456 HNB |
| 2587 |  SpreadCoin SPR | US$0,002593 | -0,12% | 5,45% | US$28.938 | - | 11.159.260 SPR |
| 2588 |  BowsCoin BSC | US$0,005186 | -0,12% | 5,45% | US$28.784 | - | 5.550.102 BSC |
| 2589 |  Cream CRM | US$0,0006203 | 6,19% | 12,12% | US$27.982 | US$13,11 | 45.108.749 CRM |
| 2590 |  Payfair PFR | US$0,0007083 | 1,88% | 11,46% | US$27.868 | - | 39.347.537 PFR |
| 2591 |  MDtoken MDTK | US$0,006774 | -10,62% | 7,25% | US$27.820 | - | 4.107.112 MDTK |
| 2592 |  Acoin ACOIN | US$0,02204 | -0,12% | 5,45% | US$26.893 | - | 1.220.085 ACOIN |
| 2593 |  Bitcoin 21 XBTC21 | US$0,03371 | -0,12% | 5,45% | US$26.736 | US$0,01000 | 793.108 XBTC21 |
| 2594 |  Quantis Network QUAN | US$0,0006483 | -0,12% | 5,45% | US$25.788 | US$46,39 | 39.779.347 QUAN |
| 2595 |  Datacoin DTC | US$0,0006483 | -0,12% | 5,45% | US$25.745 | - | 39.712.849 DTC |
| 2596 |  Boolberry BBR | US$0,001945 | 49,81% | 58,18% | US$25.687 | US$0,4400 | 13.207.454 BBR |
| 2597 |  Swirge SWG | US$0,002117 | 24,20% | 14,02% | US$25.365 | US$83.414,11 | 11.980.559 SWG |
| 2598 |  Ccore CCO | US$0,01483 | 1,23% | -13,59% | US$25.205 | US$226,18 | 1.699.999 CCO |
| 2599 |  Mobile Crypto Pay Coin MCPC | US$0,002593 | -0,12% | 5,45% | US$25.016 | - | 9.647.081 MCPC |
| 2600 |  Zayedcoin ZYD | US$0,003890 | -0,12% | 5,45% | US$24.287 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 52 dari total 147 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.