Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LiteCoin Ultra LTCU | US$0,003890 | -0,12% | 5,45% | US$4.011 | - | 1.031.300 LTCU |
| 2702 |  DOWCOIN DOW | US$0,0003305 | 1,88% | 4,03% | US$3.915 | US$1,42 | 11.845.266 DOW |
| 2703 |  Helex HLX | US$0,05002 | -7,65% | -1,67% | US$3.509 | US$2.389,74 | 70.160 HLX |
| 2704 |  Helpico HELP | US$0,1439 | 515,90% | 6,90% | US$3.400 | US$28,66 | 23.628 HELP |
| 2705 |  Galactrum ORE | US$0,0006483 | -0,12% | 5,45% | US$3.322 | - | 5.124.807 ORE |
| 2706 |  Staker STR | US$0,001945 | -0,12% | 5,45% | US$3.302 | - | 1.697.796 STR |
| 2707 |  MoX MOX | US$0,0006483 | -0,12% | 5,45% | US$3.259 | US$4,19 | 5.027.488 MOX |
| 2708 |  OREO ORE | US$0,00003523 | -17,99% | -46,93% | US$3.272 | US$17.212,20 | 92.896.174 ORE |
| 2709 |  Bulleon BUL | US$0,002593 | -0,12% | 5,45% | US$2.843 | - | 1.096.353 BUL |
| 2710 |  MNPCoin MNP | US$0,001297 | -0,12% | 5,45% | US$2.842 | US$0,01000 | 2.191.996 MNP |
| 2711 |  IBStoken IBS | US$0,002626 | 6,17% | 21,66% | US$2.808 | US$37.829,90 | 1.069.402 IBS |
| 2712 |  PlatinumBAR XPTX | US$0,001297 | -0,12% | 5,45% | US$2.801 | - | 2.160.126 XPTX |
| 2713 |  SONO SONO | US$0,001297 | -0,12% | 110,91% | US$2.703 | US$1,57 | 2.084.823 SONO |
| 2714 |  Storeum STO | US$0,000009443 | 1,88% | 4,03% | US$2.635 | - | 278.998.364 STO |
| 2715 |  Dash Green DASHG | US$0,001102 | -0,12% | 5,45% | US$2.536 | - | 2.300.683 DASHG |
| 2716 |  Argus ARGUS | US$0,001945 | -0,12% | 5,45% | US$2.233 | - | 1.148.324 ARGUS |
| 2717 |  PonziCoin PONZI | US$0,002593 | -0,12% | -15,64% | US$2.233 | - | 861.099 PONZI |
| 2718 |  Concoin CONX | US$0,002593 | -0,12% | 40,60% | US$1.930 | - | 744.266 CONX |
| 2719 |  Artfinity AT | US$0,00001302 | 0,18% | 0,10% | US$1.624 | - | 124.689.207 AT |
| 2720 |  Stakinglab LABX | US$0,001297 | -33,42% | 5,45% | US$525 | US$0,03000 | 405.158 LABX |
| 2721 |  Trexcoin TREX | US$0,0000003241 | -0,12% | -99,47% | US$326 | - | 1.006.849.553 TREX |
| 2722 |  Nibble NBXC | US$0,001102 | 88,65% | 5,45% | US$297 | US$3,50 | 269.549 NBXC |
| 2723 |  Innovative Bioresearch Classic INNBCL | US$0,00000006976 | 4,48% | -10,87% | US$249 | US$402,29 | 3.570.727.162 INNBCL |
| 2724 |  WETH WETH | US$4.738,91 | 2,77% | 4,31% | - | US$4.876.461.685 | - |
| 2725 |  FLEX FLEX | US$2,82 | 1,22% | 11,82% | - | US$359.069.949 | - |
| 2726 |  Mochi Inu MOCHI | US$0,00002917 | 0,00% | 0,00% | - | US$331.585.441 | - |
| 2727 |  Wrapped AVAX WAVAX | US$87,99 | 4,33% | 10,87% | - | US$314.123.836 | - |
| 2728 |  Magic Internet Money MIM | US$1,00 | 2,95% | 0,08% | - | US$176.792.946 | - |
| 2729 |  Immutable X IMX | US$5,80 | 10,22% | 0,00% | - | US$164.935.539 | - |
| 2730 |  GM Wagmi GM | US$0,0007959 | 393,90% | 0,00% | - | US$116.701.489 | - |
| 2731 |  Wonderland TIME | US$8.313,99 | 3,67% | -6,22% | - | US$81.646.801 | - |
| 2732 |  Compound Dai CDAI | US$0,02181 | 1,72% | 0,50% | - | US$76.551.292 | - |
| 2733 |  Qredo QRDO | US$7,85 | 33,70% | 150,58% | - | US$73.807.628 | - |
| 2734 |  Linkflow Finance LF | US$0,5455 | -5,91% | 25,05% | - | US$72.416.624 | - |
| 2735 |  Spell Token SPELL | US$0,02267 | 2,22% | -23,28% | - | US$67.775.662 | - |
| 2736 |  Saitama SAITAMA | US$0,0000001010 | 23,99% | 11,77% | - | US$66.719.988 | - |
| 2737 |  Compound USD Coin CUSDC | US$0,02234 | 0,03% | 0,01% | - | US$65.236.539 | - |
| 2738 |  XT.com Token XT | US$19,74 | -0,27% | 12,49% | - | US$62.724.334 | - |
| 2739 |  Floki Inu FLOKI | US$0,0002310 | -3,14% | -26,03% | - | US$66.813.306 | - |
| 2740 |  Global AEX Token GAT | US$0,09940 | 1,68% | 18,14% | - | US$53.328.080 | - |
| 2741 |  Olympus OHM | US$891,74 | 0,78% | -10,84% | - | US$52.401.584 | - |
| 2742 |  Wakanda Inu WKD | US$0,0000004125 | 291,96% | 0,00% | - | US$59.783.288 | - |
| 2743 |  Snowbank SB | US$2.684,45 | -24,81% | 0,00% | - | US$49.847.943 | - |
| 2744 |  RichQUACK.com QUACK | US$0,000000007570 | 23,47% | 295,24% | - | US$51.468.152 | - |
| 2745 |  THORChain (ERC20) RUNE | US$12,27 | 4,27% | -12,98% | - | US$45.952.372 | - |
| 2746 |  Polaris Share POLA | US$0,1953 | -51,21% | -9,26% | - | US$45.294.183 | - |
| 2747 |  Wrapped Matic WMATIC | US$1,77 | 4,57% | -8,09% | - | US$91.556.337 | - |
| 2748 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,28 | -2,46% | -0,86% | - | US$36.795.742 | - |
| 2749 |  Squid Game SQUID | US$0,2220 | -24,95% | 140,65% | - | US$85.077.334 | - |
| 2750 |  Metahero HERO | US$0,1242 | 12,53% | -14,57% | - | US$47.163.995 | - |
Tabel di atas menampilkan halaman 55 dari total 147 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.