Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  X Protocol POT | US$3,34 | 15,27% | 0,00% | - | US$4.810.868 | - |
| 2852 |  Pig Finance PIG | US$0,0000001673 | 2,12% | -15,35% | - | US$5.430.206 | - |
| 2853 |  CryptoCars CCAR | US$0,6781 | -0,01% | -3,98% | - | US$9.367.395 | - |
| 2854 |  Global China Cash CNC | US$0,1628 | 0,23% | 0,79% | - | US$4.749.774 | - |
| 2855 |  XRPUP XRPUP | US$5,39 | 3,96% | -1,12% | - | US$4.711.025 | - |
| 2856 |  OVR OVR | US$2,08 | 4,04% | 12,64% | - | US$5.353.706 | - |
| 2857 |  EPIK Prime EPIK | US$0,4019 | -6,01% | -32,62% | - | US$7.908.725 | - |
| 2858 |  GMR Finance GMR | US$0,0000003040 | 31,05% | 38,34% | - | US$5.901.684 | - |
| 2859 |  DfiStarter DFI | US$0,8887 | -4,23% | -13,00% | - | US$4.661.528 | - |
| 2860 |  Value Liquidity VALUE | US$1,41 | 4,86% | 5,80% | - | US$4.504.266 | - |
| 2861 |  Shiryo-Inu SHIRYO-INU | US$0,000000000095 | 2,75% | 0,00% | - | US$4.480.028 | - |
| 2862 |  Gold Secured Currency GSX | US$0,03605 | 2,16% | -1,34% | - | US$4.480.889 | - |
| 2863 |  LTCUP LTCUP | US$8,05 | 1,69% | 73,02% | - | US$4.389.688 | - |
| 2864 |  HalfPizza PIZA | US$0,0002628 | 2,32% | -57,62% | - | US$4.520.226 | - |
| 2865 |  ANIVERSE ANV | US$0,9349 | -0,34% | 4,20% | - | US$4.392.817 | - |
| 2866 |  PL^Gnet PLUG | US$0,01494 | 48,77% | 269,16% | - | US$4.379.422 | - |
| 2867 |  Chellitcoin CHLT | US$2,30 | 1,23% | 6,89% | - | US$4.401.706 | - |
| 2868 |  Pocoland POCO | US$0,4110 | 62,73% | 30,55% | - | US$5.160.809 | - |
| 2869 |  EverGrow Coin EGC | US$0,000001754 | 20,10% | -29,83% | - | US$9.074.265 | - |
| 2870 |  KINE KINE | US$1,68 | 1,99% | -4,23% | - | US$4.102.961 | - |
| 2871 |  Flurry Finance FLURRY | US$0,006177 | 11,27% | 9,42% | - | US$3.983.197 | - |
| 2872 |  Carnomaly CARR | US$0,03948 | 18,26% | 26,11% | - | US$3.959.360 | - |
| 2873 |  Bifrost (BNC) BNC | US$5,68 | 11,74% | -0,98% | - | US$4.115.667 | - |
| 2874 |  Doctors Coin DRS | US$1,43 | -2,33% | 0,29% | - | US$3.983.054 | - |
| 2875 |  Truebit TRU | US$0,2747 | -3,87% | -8,71% | - | US$3.945.530 | - |
| 2876 |  NFTLaunch NFTL | US$0,2994 | 29,43% | 190,10% | - | US$5.870.663 | - |
| 2877 |  Brokoli Network BRKL | US$1,55 | 28,24% | 133,48% | - | US$5.876.524 | - |
| 2878 |  Torii Finance TORII | US$888,11 | -2,77% | -13,91% | - | US$6.111.062 | - |
| 2879 |  PixelVerse PIXEL | US$0,1360 | 6,53% | 0,00% | - | US$4.450.512 | - |
| 2880 |  Sunny Aggregator SUNNY | US$0,02186 | 5,49% | -26,62% | - | US$3.871.582 | - |
| 2881 |  Empire Token EMPIRE | US$0,05108 | -7,60% | -8,14% | - | US$4.465.795 | - |
| 2882 |  TORG TORG | US$0,003104 | 0,05% | 3,59% | - | US$3.845.183 | - |
| 2883 |  Avalaunch XAVA | US$6,01 | 1,66% | -18,47% | - | US$3.785.246 | - |
| 2884 |  Life Crypto LIFE | US$0,01045 | 71,46% | 163,63% | - | US$3.865.582 | - |
| 2885 |  BAE BAE | US$1,36 | -1,46% | 6,13% | - | US$3.805.519 | - |
| 2886 |  XCAD Network XCAD | US$7,56 | 7,53% | 22,48% | - | US$3.771.053 | - |
| 2887 |  LINKUP LINKUP | US$2,68 | 2,14% | 26,54% | - | US$3.782.140 | - |
| 2888 |  CryptoDrop CDROP | US$0,001525 | -22,27% | 0,00% | - | US$11.774.970 | - |
| 2889 |  The Doge NFT DOG | US$0,01786 | 21,77% | -13,28% | - | US$3.670.841 | - |
| 2890 |  Solend SLND | US$11,24 | 1,03% | 11,49% | - | US$3.630.717 | - |
| 2891 |  Homeros HMR | US$0,03386 | 1,46% | 6,82% | - | US$3.632.400 | - |
| 2892 |  BitShiba SHIBA | US$0,00000006398 | 0,00% | 0,00% | - | US$4.395.170 | - |
| 2893 |  Wrapped Huobi Token WHT | US$10,10 | -0,45% | -3,32% | - | US$3.577.342 | - |
| 2894 |  The Mars Shiba MARSSHIBA | US$0,000000000012 | -44,19% | 0,00% | - | US$15.542.275 | - |
| 2895 |  Kuma Inu KUMA | US$0,0000002999 | -10,87% | -13,91% | - | US$3.476.560 | - |
| 2896 |  FinexboxToken FNB | US$1,95 | 0,18% | -10,60% | - | US$3.464.680 | - |
| 2897 |  1INCHUP 1INCHUP | US$0,09331 | 12,41% | -11,76% | - | US$3.550.108 | - |
| 2898 |  Floki Rocket RLOKI | US$0,00001407 | 0,00% | 0,00% | - | US$10.831.272 | - |
| 2899 |  Paypolitan Token EPAN | US$0,1186 | 10,52% | 0,57% | - | US$3.400.798 | - |
| 2900 |  LuckyPig LuckyPig | US$0,0001994 | 67,75% | 144,38% | - | US$3.434.790 | - |
Tabel di atas menampilkan halaman 58 dari total 147 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.