Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Colawork COLA | US$0,2664 | 0,79% | -11,82% | - | US$1.554.961 | - |
| 3052 |  Chronicle XNL | US$0,5987 | 8,74% | -2,76% | - | US$1.521.502 | - |
| 3053 |  nHBTC N0001 | US$0,4242 | -3,89% | 24,45% | - | US$1.580.661 | - |
| 3054 |  Starter START | US$10,48 | -15,91% | 21,60% | - | US$2.117.747 | - |
| 3055 |  Kiba Inu KIBA | US$0,00001476 | -4,64% | -43,73% | - | US$1.513.372 | - |
| 3056 |  UNIUP UNIUP | US$3,00 | 0,99% | -8,18% | - | US$1.554.200 | - |
| 3057 |  MILITIA MILIT | US$0,7816 | 0,00% | 0,00% | - | US$2.769.485 | - |
| 3058 |  Bitcoin God GOD | US$11,26 | -0,52% | 4,73% | - | US$1.506.644 | - |
| 3059 |  YoHero YHC | US$0,1438 | 1,42% | -15,20% | - | US$1.603.919 | - |
| 3060 |  Real Trump Token V2 RTTV2 | US$0,001041 | 14,42% | 20,88% | - | US$1.525.778 | - |
| 3061 |  PIDAO PID | US$57,38 | -21,55% | 0,00% | - | US$3.088.115 | - |
| 3062 |  Cryptex Finance CTX | US$20,97 | -9,12% | -17,58% | - | US$1.492.389 | - |
| 3063 |  Meta Spatial SPAT | US$1,24 | -3,30% | 0,00% | - | US$2.715.221 | - |
| 3064 |  3X Short Bitcoin Token BEAR | US$0,00006498 | 1,35% | -18,63% | - | US$1.439.179 | - |
| 3065 |  Lido for Solana STSOL | US$237,08 | 1,42% | -5,01% | - | US$1.505.281 | - |
| 3066 |  SXPUP SXPUP | US$0,1896 | 3,03% | 0,83% | - | US$1.519.286 | - |
| 3067 |  YAY Games YAY | US$0,03372 | 6,71% | 27,68% | - | US$2.418.392 | - |
| 3068 |  AAVEUP AAVEUP | US$0,6019 | -1,16% | -20,87% | - | US$1.482.534 | - |
| 3069 |  Pollchain POLL | US$0,01156 | -15,61% | 40,07% | - | US$1.456.341 | - |
| 3070 |  iBNB (new) IBNB | US$0,005595 | -44,54% | 0,00% | - | US$2.267.731 | - |
| 3071 |  FILUP FILUP | US$0,8203 | -2,32% | -0,73% | - | US$1.479.772 | - |
| 3072 |  TRONPAD TRONPAD | US$0,1407 | 2,92% | -3,36% | - | US$9.102.523 | - |
| 3073 |  FolgoryUSD USDF | US$0,9991 | -0,67% | -0,35% | - | US$1.449.235 | - |
| 3074 |  Gelato GEL | US$1,51 | 2,55% | 9,21% | - | US$1.439.474 | - |
| 3075 |  LUFFY LUFFY | US$0,000000001320 | 18,01% | -20,61% | - | US$1.437.790 | - |
| 3076 |  Proxy PRXY | US$25,61 | 97,42% | 240,65% | - | US$1.427.692 | - |
| 3077 |  Angle ANGLE | US$1,08 | 4,71% | 0,00% | - | US$1.447.228 | - |
| 3078 |  PORNROCKET PORNROCKET | US$0,0000001729 | -5,28% | 27,46% | - | US$1.842.098 | - |
| 3079 |  Australian Safe Shepherd ASS | US$0,000000004348 | 4,35% | -1,66% | - | US$1.664.506 | - |
| 3080 |  EnterDAO ENTR | US$2,89 | 39,03% | 9,11% | - | US$1.406.585 | - |
| 3081 |  Tether EURt EURT | US$1,15 | 0,01% | -0,69% | - | US$1.400.780 | - |
| 3082 |  Wise Token WISE | US$0,6659 | 1,78% | 1,68% | - | US$1.401.129 | - |
| 3083 |  Xenon Play XPLAY | US$0,02417 | -9,73% | 22,76% | - | US$2.345.264 | - |
| 3084 |  Inverse Finance INV | US$889,02 | -0,79% | 57,43% | - | US$1.391.120 | - |
| 3085 |  Dipper Network DIP | US$0,001011 | 0,60% | 0,91% | - | US$1.440.914 | - |
| 3086 |  Hokkaido Inu HOKK | US$0,02016 | 22,00% | 39,00% | - | US$1.387.063 | - |
| 3087 |  Pearl PEARL | US$97,13 | 3,11% | 6,74% | - | US$1.388.123 | - |
| 3088 |  Alpaca City ALPA | US$0,3282 | 12,23% | -23,20% | - | US$1.382.937 | - |
| 3089 |  AcknoLedger ACK | US$1,42 | 27,03% | -23,78% | - | US$2.304.557 | - |
| 3090 |  MetaMUI MMUI | US$0,8280 | 0,45% | 5,46% | - | US$1.371.907 | - |
| 3091 |  Magic beasties BSTS | US$0,00001176 | -25,50% | 112,74% | - | US$1.944.534 | - |
| 3092 |  Pegaxy PGX | US$0,5224 | 63,36% | 0,00% | - | US$1.332.793 | - |
| 3093 |  3X Long Matic Token MATICBULL | US$0,5107 | 8,73% | -33,13% | - | US$1.340.245 | - |
| 3094 |  Baby DeFido BabyDeFido | US$0,000000005457 | 12,52% | -10,39% | - | US$1.443.576 | - |
| 3095 |  Lendhub LHB | US$0,03086 | -2,15% | -9,29% | - | US$1.345.156 | - |
| 3096 |  Ponyo-Inu PONYO | US$0,02912 | -6,91% | 0,00% | - | US$1.317.357 | - |
| 3097 |  Union Fair Coin UFC | US$0,1207 | -4,95% | -16,30% | - | US$1.324.124 | - |
| 3098 |  EscoinToken ELG | US$3,05 | 0,50% | -3,12% | - | US$1.343.092 | - |
| 3099 |  Busy DAO BUSY | US$0,03624 | 73,97% | 67,20% | - | US$1.345.009 | - |
| 3100 |  CRB Coin CRB | US$0,01202 | 0,18% | -84,20% | - | US$1.310.616 | - |
Tabel di atas menampilkan halaman 62 dari total 147 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.