Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BNPL Pay BNPL | US$0,1000 | -5,95% | 50,29% | - | US$1.140.853 | - |
| 3152 |  RIFI United RU | US$0,02652 | 31,35% | 0,00% | - | US$5.402.885 | - |
| 3153 |  Upper Euro EURU | US$0,8958 | 4,51% | -22,44% | - | US$1.133.281 | - |
| 3154 |  ROCO FINANCE ROCO | US$3,60 | 8,96% | -18,37% | - | US$1.151.677 | - |
| 3155 |  GOMA Finance GOMA | US$0,00000005352 | 4,16% | -29,12% | - | US$3.203.877 | - |
| 3156 |  CORN CORN | US$92,01 | 7,39% | 643,54% | - | US$1.129.561 | - |
| 3157 |  Polylastic POLX | US$0,0008917 | 0,01% | 16,51% | - | US$1.689.413 | - |
| 3158 |  Dope Wars Paper PAPER | US$0,03919 | -1,83% | 0,40% | - | US$1.599.222 | - |
| 3159 |  Continuum World UM | US$0,1709 | 29,51% | 128,81% | - | US$1.462.916 | - |
| 3160 |  Anypad APAD | US$0,06751 | 16,25% | 57,86% | - | US$2.571.399 | - |
| 3161 |  Inflation Hedging Coin IHC | US$0,001944 | 0,00% | 0,00% | - | US$1.462.484 | - |
| 3162 |  MilliMeter MM | US$0,2629 | -1,64% | -10,45% | - | US$1.120.332 | - |
| 3163 |  Sypool SYP | US$0,1174 | -1,76% | -23,32% | - | US$1.110.633 | - |
| 3164 |  hi Dollar HI | US$1,24 | -1,42% | 44,64% | - | US$1.945.024 | - |
| 3165 |  Basis Gold Share BAGS | US$18,25 | 4,21% | -10,10% | - | US$1.105.075 | - |
| 3166 |  Supreme Finance HYPE | US$0,07033 | -1,37% | -32,17% | - | US$1.096.761 | - |
| 3167 |  Convex CRV CVXCRV | US$4,05 | 3,05% | -0,64% | - | US$1.109.533 | - |
| 3168 |  WanSwap WASP | US$0,1004 | 3,75% | 10,51% | - | US$1.085.701 | - |
| 3169 |  Spookyswap BOO | US$27,83 | -0,28% | 0,54% | - | US$1.090.361 | - |
| 3170 |  Shar Pei SHARPEI | US$0,0001758 | 1,35% | 0,00% | - | US$2.118.005 | - |
| 3171 |  Kaiken Inu KAIECO | US$0,00000003182 | -1,59% | -7,67% | - | US$1.098.107 | - |
| 3172 |  TrustFi Network TFI | US$0,3268 | 11,39% | 41,74% | - | US$1.909.716 | - |
| 3173 |  UNCL UNCL | US$45,80 | -2,92% | 48,27% | - | US$2.116.480 | - |
| 3174 |  SuperBid SUPERBID | US$3,30 | -5,07% | 2,61% | - | US$1.126.447 | - |
| 3175 |  ZOO Crypto World ZOO | US$0,4453 | -2,15% | -7,64% | - | US$2.364.576 | - |
| 3176 |  XCarnival XCV | US$0,7373 | -1,23% | 9,37% | - | US$2.132.576 | - |
| 3177 |  CryptoZoo (new) ZOO | US$0,00008314 | 1,87% | -16,90% | - | US$4.717.806 | - |
| 3178 |  Kollect KOL | US$0,1358 | -0,30% | -6,58% | - | US$1.073.152 | - |
| 3179 |  OEC BTC BTCK | US$65.062,65 | 0,00% | 6,05% | - | US$1.070.673 | - |
| 3180 |  BonusSquidGame BonusSquid | US$0,00001335 | 9,41% | 0,00% | - | US$1.090.023 | - |
| 3181 |  Battle Pets PET | US$0,1167 | 0,89% | -24,69% | - | US$1.113.119 | - |
| 3182 |  Hodl Finance HFT | US$0,00003979 | 0,00% | 0,00% | - | US$1.061.849 | - |
| 3183 |  POP POP! | US$0,4968 | 47,52% | 71,29% | - | US$1.055.247 | - |
| 3184 |  3x Long Litecoin Token LTCBULL | US$0,2721 | 1,62% | 94,49% | - | US$1.055.374 | - |
| 3185 |  Penguin Finance PEFI | US$1,11 | 0,69% | -11,18% | - | US$1.061.451 | - |
| 3186 |  Ulti Arena ULTI | US$0,001440 | 3,10% | 3,99% | - | US$1.504.658 | - |
| 3187 |  GAIA EVERWorld GAIA | US$0,6573 | 4,99% | -12,85% | - | US$1.573.379 | - |
| 3188 |  Oxbull Solana OXS | US$1,63 | 34,88% | 40,63% | - | US$1.059.886 | - |
| 3189 |  Sovryn SOV | US$23,52 | 1,81% | 4,22% | - | US$1.057.589 | - |
| 3190 |  Modex MODEX | US$0,4932 | -6,32% | 27,15% | - | US$1.042.802 | - |
| 3191 |  GOAL token GOAL | US$8,40 | 0,00% | 0,00% | - | US$1.098.697 | - |
| 3192 |  Greed GREED | US$0,01411 | 5,73% | -4,72% | - | US$1.121.935 | - |
| 3193 |  Safemars SAFEMARS | US$0,0000001153 | 6,00% | 4,55% | - | US$1.239.198 | - |
| 3194 |  CocktailBar COC | US$535,42 | 16,85% | 840,23% | - | US$1.040.718 | - |
| 3195 |  JFIN JFC | US$0,7474 | -3,01% | 29,11% | - | US$1.051.212 | - |
| 3196 |  King Swap $KING | US$0,006682 | 2,92% | -11,02% | - | US$1.030.583 | - |
| 3197 |  KittyShiba KSHIBA | US$0,000000001552 | -10,00% | 0,00% | - | US$4.583.585 | - |
| 3198 |  DogeMoon DGMOON | US$0,0009011 | 2,44% | -19,25% | - | US$1.724.188 | - |
| 3199 |  Firdaos FDO | US$0,6109 | -10,95% | 5,18% | - | US$1.035.691 | - |
| 3200 |  Tenset 10SET | US$1,26 | -0,62% | -9,23% | - | US$1.026.098 | - |
Tabel di atas menampilkan halaman 64 dari total 147 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.