Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lemond LEMD | US$0,008368 | 10,95% | 32,37% | - | US$678.068 | - |
| 3352 |  Fit&Beat FTB | US$0,06805 | 5,55% | 127,30% | - | US$671.027 | - |
| 3353 |  Ryoshi Token RYOSHI | US$0,00000005465 | -16,60% | -35,61% | - | US$1.501.083 | - |
| 3354 |  KillSwitch KSW | US$0,2971 | 0,00% | 0,00% | - | US$683.105 | - |
| 3355 |  SportX SX | US$0,7584 | -8,33% | 1,50% | - | US$674.293 | - |
| 3356 |  Dopex Rebate Token RDPX | US$93,06 | 80,82% | 168,83% | - | US$666.218 | - |
| 3357 |  CropBytes CBX | US$0,8609 | -14,37% | 0,00% | - | US$668.885 | - |
| 3358 |  Farmageddon FG | US$0,000000001159 | 0,00% | 0,00% | - | US$664.234 | - |
| 3359 |  Synapse Network SNP | US$0,6107 | 1,01% | 19,15% | - | US$908.363 | - |
| 3360 |  Blind Boxes BLES | US$0,1645 | 7,28% | 2,47% | - | US$726.380 | - |
| 3361 |  GameStar GMS | US$0,01226 | 28,21% | -37,31% | - | US$742.283 | - |
| 3362 |  NEXTYPE NT | US$0,1515 | 6,53% | 6,17% | - | US$964.007 | - |
| 3363 |  Defi For You DFY | US$0,07956 | 3,55% | 23,25% | - | US$899.040 | - |
| 3364 |  UNIDOWN UNIDOWN | US$1,69 | -0,88% | -4,87% | - | US$658.411 | - |
| 3365 |  ITAM Games ITAM | US$0,02295 | -0,61% | -1,10% | - | US$1.207.540 | - |
| 3366 |  i Money Crypto IMC | US$0,5242 | 0,00% | 0,00% | - | US$655.040 | - |
| 3367 |  FegZilla FEGZ | US$0,0003862 | 0,00% | 0,00% | - | US$900.890 | - |
| 3368 |  DeathRoad DRACE | US$0,2153 | -0,89% | 7,86% | - | US$1.603.243 | - |
| 3369 |  Shirtum SHI | US$0,2007 | -0,79% | -15,86% | - | US$1.210.506 | - |
| 3370 |  BankSocial BSL | US$0,0008931 | 14,93% | -13,40% | - | US$667.976 | - |
| 3371 |  Zelwin ZLW | US$3,02 | 0,49% | -13,18% | - | US$703.003 | - |
| 3372 |  Echoin EC | US$0,007303 | 6,01% | 0,51% | - | US$638.430 | - |
| 3373 |  Anji ANJI | US$0,0005258 | 54,58% | 0,00% | - | US$1.083.480 | - |
| 3374 |  KAINET KAINET | US$0,008619 | -0,09% | -13,59% | - | US$672.153 | - |
| 3375 |  Panda Inu PANDA | US$0,000004381 | -22,71% | 0,00% | - | US$623.888 | - |
| 3376 |  Lumenswap LSP | US$0,1140 | -5,10% | -31,02% | - | US$624.779 | - |
| 3377 |  Demole DMLG | US$0,3067 | -3,14% | -29,22% | - | US$1.494.782 | - |
| 3378 |  OnX Finance ONX | US$0,5806 | -5,77% | -21,72% | - | US$618.837 | - |
| 3379 |  CorgiCoin CORGI | US$0,0004021 | -17,76% | -17,05% | - | US$1.035.246 | - |
| 3380 |  Gamerse LFG | US$0,1762 | 0,31% | -22,91% | - | US$1.719.559 | - |
| 3381 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000226 | -27,51% | 9,04% | - | US$624.051 | - |
| 3382 |  cCOMP CCOMP | US$6,84 | 2,62% | -8,49% | - | US$620.987 | - |
| 3383 |  Bezoge Earth BEZOGE | US$0,000000002501 | 2,66% | -1,68% | - | US$615.931 | - |
| 3384 |  Annex Finance ANN | US$0,2868 | 10,12% | 42,13% | - | US$795.138 | - |
| 3385 |  Dogebonk DOBO | US$0,00000007277 | 13,80% | 4,17% | - | US$1.809.583 | - |
| 3386 |  ShibaPup SHIBAPUP | US$1,75 | -9,08% | -8,17% | - | US$647.448 | - |
| 3387 |  ShibaRocket SHIBAROCKET | US$0,002986 | -6,97% | 1,00% | - | US$761.386 | - |
| 3388 |  Binancedog Bidog | US$0,000000004675 | 9,45% | 0,00% | - | US$1.636.730 | - |
| 3389 |  Round Dollar RD | US$15,32 | 0,11% | 1,38% | - | US$607.845 | - |
| 3390 |  Moss Carbon Credit MCO2 | US$11,12 | -3,43% | -14,97% | - | US$603.866 | - |
| 3391 |  Acet ACT | US$0,9304 | 20,18% | -34,33% | - | US$1.167.810 | - |
| 3392 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 32,74% | 307,06% | - | US$1.436.640 | - |
| 3393 |  GloryDoge GLORYD | US$0,00000002026 | 9,62% | 77,62% | - | US$1.591.632 | - |
| 3394 |  BunnyRocket BUNNYROCKET | US$0,000004449 | -25,60% | -44,48% | - | US$596.863 | - |
| 3395 |  Paralink Network PARA | US$0,06952 | 1,44% | 38,71% | - | US$1.432.076 | - |
| 3396 |  Instaraise INSTA | US$0,1961 | 3,76% | 35,40% | - | US$598.800 | - |
| 3397 |  ONE PIECE ONEPIECE | US$0,000000003186 | -36,92% | -64,36% | - | US$597.708 | - |
| 3398 |  Wild Credit WILD | US$0,5376 | -16,70% | -24,83% | - | US$591.549 | - |
| 3399 |  PolkaPets PETS | US$2,02 | -9,77% | 28,61% | - | US$590.500 | - |
| 3400 |  Proof Of Liquidity POL | US$0,2112 | 2,02% | -2,82% | - | US$591.855 | - |
Tabel di atas menampilkan halaman 68 dari total 147 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.