Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Batman BATMAN | US$0,00002028 | -55,62% | 0,00% | - | US$506.008 | - |
| 3452 |  Symbull SYMBULL | US$0,0008742 | 49,98% | 359,74% | - | US$920.681 | - |
| 3453 |  Cake Monster MONSTA | US$0,01723 | -11,26% | -12,52% | - | US$1.108.192 | - |
| 3454 |  DotOracle DTO | US$0,6151 | -6,56% | -26,09% | - | US$503.847 | - |
| 3455 |  Parrot Protocol PRT | US$0,01387 | 0,92% | -8,40% | - | US$505.091 | - |
| 3456 |  GYM Token GYM | US$0,1818 | -25,36% | 0,00% | - | US$853.129 | - |
| 3457 |  Elonomics $ELONOM | US$4,33 | -22,15% | 90,49% | - | US$2.278.098 | - |
| 3458 |  MeetPle MPT | US$0,3698 | -1,47% | -52,53% | - | US$501.250 | - |
| 3459 |  Theos THEOS | US$0,01210 | 1,25% | 2,56% | - | US$500.359 | - |
| 3460 |  Hypersign identity HID | US$0,4366 | 25,14% | 58,50% | - | US$487.676 | - |
| 3461 |  Lux Bio Cell LBXC | US$0,0004858 | -33,76% | -12,27% | - | US$498.865 | - |
| 3462 |  POOMOON POO | US$0,002901 | -25,95% | 0,00% | - | US$2.254.575 | - |
| 3463 |  Flokinomics FLOKIN | US$0,0009871 | -10,05% | -3,30% | - | US$653.412 | - |
| 3464 |  MemeWars MWAR | US$0,1609 | -0,82% | 0,00% | - | US$1.418.592 | - |
| 3465 |  Nahmii NII | US$0,01506 | -0,35% | -9,52% | - | US$486.590 | - |
| 3466 |  YetiSwap YTS | US$0,05432 | 21,92% | 100,24% | - | US$490.341 | - |
| 3467 |  MarsRise MARSRISE | US$0,000000008994 | -24,82% | -41,22% | - | US$596.709 | - |
| 3468 |  Tether Gold XAUT | US$1.880,13 | 0,89% | 4,43% | - | US$499.225 | - |
| 3469 |  Hotbit Token HTB | US$0,06911 | 1,47% | 15,78% | - | US$496.490 | - |
| 3470 |  SpaceDawgs DAWGS | US$0,00005455 | -10,95% | 203,06% | - | US$480.974 | - |
| 3471 |  Vent Finance VENT | US$0,4631 | 14,52% | -4,14% | - | US$698.337 | - |
| 3472 |  Tezilla TEZILLA | US$0,000000000026 | 0,00% | 0,00% | - | US$965.369 | - |
| 3473 |  Maxonrow MXW | US$0,02334 | 12,76% | -14,88% | - | US$478.887 | - |
| 3474 |  GAMI World GAMI | US$3,91 | 4,90% | 108,15% | - | US$2.229.394 | - |
| 3475 |  Wojak Finance WOJ | US$0,07220 | 10,77% | 41,58% | - | US$935.718 | - |
| 3476 |  Griffin Art GART | US$0,0002548 | 25,80% | 43,58% | - | US$912.930 | - |
| 3477 |  Chopper Inu CHOPPER | US$0,000000000168 | -3,08% | -49,88% | - | US$481.924 | - |
| 3478 |  Dogggo DOGGGO | US$0,00000005661 | -8,51% | 0,00% | - | US$2.840.980 | - |
| 3479 |  3X Long Algorand Token ALGOBULL | US$0,00001155 | 13,46% | 20,31% | - | US$470.743 | - |
| 3480 |  Blizzard.money xBLZD | US$0,5770 | 45,90% | 41,29% | - | US$498.370 | - |
| 3481 |  GOKU INU GOKU | US$0,000000000508 | 16,36% | -16,12% | - | US$472.068 | - |
| 3482 |  Mimir Token MIMIR | US$1,08 | 3,24% | 0,00% | - | US$464.200 | - |
| 3483 |  Manifold Finance FOLD | US$45,12 | 10,78% | -11,05% | - | US$461.051 | - |
| 3484 |  Flokimooni FLOKIM | US$0,000001449 | 10,07% | 409,87% | - | US$818.628 | - |
| 3485 |  3X Long Sushi Token SUSHIBULL | US$0,0001106 | 2,06% | -41,01% | - | US$478.126 | - |
| 3486 |  Wrapped XDAI wxDai | US$1,01 | 0,59% | 0,12% | - | US$470.979 | - |
| 3487 |  Buff Doge Coin DOGECOIN | US$0,00000006105 | 3,98% | -8,15% | - | US$1.413.436 | - |
| 3488 |  Hive Dollar HBD | US$0,9588 | 1,52% | 0,63% | - | US$459.819 | - |
| 3489 |  MINI SAFEMOON INU MSMI | US$0,0001180 | -0,47% | 19,72% | - | US$998.554 | - |
| 3490 |  CrypterToken CRYPT | US$0,00000003413 | 47,56% | -32,14% | - | US$1.052.686 | - |
| 3491 |  Hanzo Inu HNZO | US$0,0000002844 | 12,79% | -2,02% | - | US$468.471 | - |
| 3492 |  Bright Token BRIGHT | US$0,4716 | 21,57% | 30,27% | - | US$447.828 | - |
| 3493 |  Loud Market LOUD | US$0,1110 | -6,30% | 41,71% | - | US$794.848 | - |
| 3494 |  CropperFinance CRP | US$0,3015 | 2,25% | -23,27% | - | US$462.250 | - |
| 3495 |  SYA x Flooz SYA | US$0,0000001751 | -3,64% | 9,25% | - | US$1.009.389 | - |
| 3496 |  Knit Finance KFT | US$0,3288 | 1,28% | 5,04% | - | US$638.318 | - |
| 3497 |  Universe.XYZ XYZ | US$0,09521 | -1,76% | -9,45% | - | US$456.362 | - |
| 3498 |  Floki Pup FLOKIPUP | US$0,000005431 | -23,28% | 2,00% | - | US$455.824 | - |
| 3499 |  Premia PREMIA | US$3,80 | 5,40% | -0,75% | - | US$422.948 | - |
| 3500 |  Varen VRN | US$788,18 | 13,85% | 3,35% | - | US$454.570 | - |
Tabel di atas menampilkan halaman 70 dari total 147 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.