Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Your Future Exchange YFX | US$0,1176 | 1,79% | -16,89% | - | US$355.914 | - |
| 3602 |  Arcona ARCONA | US$1,29 | 4,20% | 4,05% | - | US$653.741 | - |
| 3603 |  Mech Master MECH | US$0,3521 | -1,46% | -14,48% | - | US$900.807 | - |
| 3604 |  Storage Area Network Anywhere SANA | US$0,01033 | 1,80% | -15,52% | - | US$364.924 | - |
| 3605 |  Blue Baikal BBC | US$0,0001439 | 3,81% | 36,33% | - | US$353.958 | - |
| 3606 |  MetaDoge METADOGE | US$0,00002924 | -28,22% | 0,00% | - | US$1.285.300 | - |
| 3607 |  dHealth DHP | US$0,1580 | 0,00% | 0,00% | - | US$353.508 | - |
| 3608 |  Blockcloud BLOC | US$0,001575 | -19,40% | 141,14% | - | US$368.033 | - |
| 3609 |  Revault Network REVA | US$13,79 | 2,83% | 9,91% | - | US$818.075 | - |
| 3610 |  UNION Protocol Governance Token UNN | US$0,01022 | 6,78% | -17,60% | - | US$349.643 | - |
| 3611 |  BitBook BBT | US$0,009588 | 1,47% | -3,56% | - | US$336.873 | - |
| 3612 |  CumInu CUMINU | US$0,001222 | -13,00% | -26,27% | - | US$347.870 | - |
| 3613 |  AvaXlauncher AVXL | US$0,01765 | -13,85% | -32,80% | - | US$526.009 | - |
| 3614 |  Stronghold Token SHX | US$0,01117 | -16,01% | -9,10% | - | US$344.619 | - |
| 3615 |  Coinary Token CYT | US$0,03507 | 1,64% | -18,09% | - | US$673.914 | - |
| 3616 |  Disco Burn Token DBT | US$0,1060 | -10,32% | 345,37% | - | US$769.758 | - |
| 3617 |  MContent MCONTENT | US$0,000000001581 | -0,33% | 18,34% | - | US$377.353 | - |
| 3618 |  Decimal DEL | US$0,2701 | -5,08% | -4,97% | - | US$350.937 | - |
| 3619 |  Microtuber MCT | US$0,004538 | 16,52% | 23,03% | - | US$341.343 | - |
| 3620 |  Revolotto RVL | US$3,63 | 51,79% | 703,67% | - | US$650.331 | - |
| 3621 |  MarX MARX | US$0,03375 | -1,14% | 17,96% | - | US$328.983 | - |
| 3622 |  Falcon 9 F9 | US$0,02702 | 0,82% | -24,31% | - | US$340.749 | - |
| 3623 |  StarLink SLNV2 | US$0,001585 | 3,45% | 7,99% | - | US$342.448 | - |
| 3624 |  SumSwap SUM | US$0,2014 | -0,86% | -6,38% | - | US$339.138 | - |
| 3625 |  DefiDollar DAO DFD | US$0,09117 | 13,98% | 5,20% | - | US$336.725 | - |
| 3626 |  UniFi Protocol UP | US$1,35 | -1,71% | 40,22% | - | US$336.460 | - |
| 3627 |  Shakita Inu SHAK | US$0,002590 | -17,65% | -10,10% | - | US$679.404 | - |
| 3628 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000007 | 186,83% | 284,44% | - | US$509.158 | - |
| 3629 |  MoneySwap MSWAP | US$0,002760 | 0,88% | 26,67% | - | US$336.475 | - |
| 3630 |  Idea Chain Coin ICH | US$0,2248 | -8,39% | 24,32% | - | US$335.031 | - |
| 3631 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2248 | 14,67% | 33,32% | - | US$338.579 | - |
| 3632 |  Bali Social Integrated BSI | US$1,52 | -0,98% | 0,00% | - | US$333.748 | - |
| 3633 |  Kabosu KABOSU | US$0,00000001676 | -4,35% | -26,28% | - | US$551.716 | - |
| 3634 |  zkTube Protocol ZKT | US$25,80 | -0,52% | -4,74% | - | US$332.931 | - |
| 3635 |  HakunaMatata (new) HKUN | US$0,0009202 | 8,17% | 43,72% | - | US$424.333 | - |
| 3636 |  Project Quantum QBIT | US$0,0003133 | 9,09% | 10,24% | - | US$907.385 | - |
| 3637 |  BakedCake BAKEDCAKE | US$0,0005764 | 18,84% | 0,00% | - | US$1.148.681 | - |
| 3638 |  Son of Shib SON | US$0,00000001393 | -25,80% | 0,00% | - | US$1.490.924 | - |
| 3639 |  Oly Sport OLY | US$0,3989 | 22,90% | 0,00% | - | US$597.612 | - |
| 3640 |  Privapp Network bPRIVA | US$1,59 | -5,93% | 73,88% | - | US$1.042.396 | - |
| 3641 |  Holdex Finance HOLDEX | US$0,1941 | 0,01% | 39,97% | - | US$330.863 | - |
| 3642 |  Channels CAN | US$0,02058 | 2,13% | -11,60% | - | US$329.964 | - |
| 3643 |  NAFTY NAFTY | US$0,001442 | 3,47% | 42,80% | - | US$779.871 | - |
| 3644 |  TopChain TOPC | US$0,002051 | 0,29% | 20,31% | - | US$330.656 | - |
| 3645 |  Dexioprotocol DEXI | US$0,0002281 | 8,85% | 24,52% | - | US$542.336 | - |
| 3646 |  ExchangeCoin EXCC | US$0,06287 | -0,91% | -21,17% | - | US$328.598 | - |
| 3647 |  Punk Vault (NFTX) PUNK | US$363.678 | -2,53% | -35,73% | - | US$327.934 | - |
| 3648 |  Evanesco Network EVA | US$0,03851 | -7,78% | -22,71% | - | US$327.161 | - |
| 3649 |  Bandot Protocol BDT | US$0,002702 | 6,23% | 13,72% | - | US$329.771 | - |
| 3650 |  XLMDOWN XLMDOWN | US$3,04 | -2,99% | -12,72% | - | US$328.922 | - |
Tabel di atas menampilkan halaman 73 dari total 147 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.