Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SHIBORG INU SHIBORG | US$0,00000001624 | -15,05% | -39,51% | - | US$583.356 | - |
| 3702 |  PROXI CREDIT | US$0,07154 | 1,08% | 0,82% | - | US$295.715 | - |
| 3703 |  Metafish FISH | US$0,06996 | -12,77% | 24,96% | - | US$913.621 | - |
| 3704 |  ZYX ZYX | US$0,06105 | -6,16% | 0,00% | - | US$569.082 | - |
| 3705 |  STING STN | US$1,58 | -0,50% | -0,71% | - | US$397.409 | - |
| 3706 |  NELO Metaverse NELO | US$0,001154 | 28,68% | 0,00% | - | US$696.385 | - |
| 3707 |  Okex Fly OKFLY | US$0,00000001645 | -37,63% | 10,34% | - | US$293.285 | - |
| 3708 |  Mishka Token MISHKA | US$0,000001090 | 0,00% | 0,00% | - | US$311.260 | - |
| 3709 |  3X Long BNB Token BNBBULL | US$1.440,93 | 7,39% | 36,13% | - | US$297.944 | - |
| 3710 |  Burp BURP | US$0,1056 | -1,48% | -2,51% | - | US$293.311 | - |
| 3711 |  SEED SEED | US$106,36 | 12,06% | -8,26% | - | US$387.145 | - |
| 3712 |  ZeroHybrid Network ZHT | US$0,01677 | 48,53% | -3,26% | - | US$283.358 | - |
| 3713 |  dFuture DFT | US$0,01648 | -29,51% | -27,08% | - | US$285.064 | - |
| 3714 |  Bananatok BNA | US$0,01188 | -4,97% | 30,45% | - | US$290.207 | - |
| 3715 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006018 | 14,37% | 9,29% | - | US$290.123 | - |
| 3716 |  BitOrbit BITORB | US$0,5193 | 3,79% | -26,77% | - | US$724.127 | - |
| 3717 |  Coinstox CSX | US$0,1713 | -12,17% | -15,28% | - | US$287.789 | - |
| 3718 |  CFL 365 Finance CFL365 | US$0,002505 | 31,81% | 0,10% | - | US$287.178 | - |
| 3719 |  Biswap BSW | US$1,19 | 2,10% | 5,96% | - | US$367.870 | - |
| 3720 |  Grape Network GRAPE | US$0,1383 | 5,55% | 46,09% | - | US$288.016 | - |
| 3721 |  Loon Network LOON | US$0,01124 | 0,98% | 5,23% | - | US$288.401 | - |
| 3722 |  Universal Basic Income UBI | US$0,1874 | -8,31% | -14,72% | - | US$282.699 | - |
| 3723 |  Doxxed DOX | US$0,007981 | -2,59% | -40,33% | - | US$439.066 | - |
| 3724 |  Trustworks TRUST | US$2,09 | 74,54% | 94,46% | - | US$294.037 | - |
| 3725 |  StrikeX STRX | US$0,1275 | -10,09% | -14,54% | - | US$605.949 | - |
| 3726 |  YFIDOWN YFIDOWN | US$0,7258 | -3,97% | -2,04% | - | US$279.292 | - |
| 3727 |  Flourishing AI AI | US$0,3810 | 5,04% | 11,26% | - | US$721.262 | - |
| 3728 |  Yobit Token YO | US$3.658,95 | 0,45% | 5,66% | - | US$279.411 | - |
| 3729 |  Decubate DCB | US$0,05738 | 3,50% | 17,22% | - | US$423.939 | - |
| 3730 |  HBTC Captain Token HBC | US$2,73 | -0,19% | -5,93% | - | US$277.364 | - |
| 3731 |  Treecle TRCL | US$0,01396 | 3,80% | -4,90% | - | US$277.898 | - |
| 3732 |  AEN Smart Token AENS | US$0,003820 | 4,70% | 5,70% | - | US$275.910 | - |
| 3733 |  GridZone.io ZONE | US$1,34 | -10,43% | -22,13% | - | US$275.373 | - |
| 3734 |  Daisy Launch Pad DAISY | US$1,08 | -10,46% | -23,09% | - | US$269.833 | - |
| 3735 |  CardSwap CSWAP | US$0,1743 | -0,91% | -1,66% | - | US$273.151 | - |
| 3736 |  Planet Sandbox PSB | US$0,6621 | -2,26% | -0,57% | - | US$613.788 | - |
| 3737 |  Walnut.finance WTF | US$0,9661 | 22,40% | 27,02% | - | US$274.338 | - |
| 3738 |  KOROMARU KOROMARU | US$0,000000000140 | 28,15% | 0,00% | - | US$272.562 | - |
| 3739 |  Spherium SPHRI | US$0,2506 | -0,04% | 72,26% | - | US$272.871 | - |
| 3740 |  Derived DVDX | US$0,02563 | -1,26% | -22,76% | - | US$330.271 | - |
| 3741 |  NASDEX NSDX | US$0,6415 | 1,05% | 20,67% | - | US$294.450 | - |
| 3742 |  Futura Finance FFT | US$0,000004798 | 131,55% | 0,00% | - | US$324.699 | - |
| 3743 |  EverETH EVERETH | US$0,00000008274 | 11,16% | 0,47% | - | US$607.970 | - |
| 3744 |  Cybertronchain CTC | US$4,19 | 0,42% | -1,60% | - | US$270.785 | - |
| 3745 |  Uzumaki Inu UZUMAKI | US$0,000000000094 | 5,27% | -22,95% | - | US$279.759 | - |
| 3746 |  BullionFx BULL | US$0,7667 | -4,16% | 4,54% | - | US$268.438 | - |
| 3747 |  World of Cryptia CRYPT | US$0,1294 | -1,97% | 28,98% | - | US$429.875 | - |
| 3748 |  Yearn Classic Finance EARN | US$16,34 | 133,72% | 166,51% | - | US$264.558 | - |
| 3749 |  LockTrip LOC | US$3,52 | 1,24% | -18,30% | - | US$265.372 | - |
| 3750 |  Olympus Inu Dao OHMINU | US$0,000004213 | -39,22% | -24,67% | - | US$264.015 | - |
Tabel di atas menampilkan halaman 75 dari total 147 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.