Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CryptoBank CBANK | US$0,008436 | -10,70% | -17,50% | - | US$463.124 | - |
| 3502 |  GameStation GAMER | US$2,07 | -5,61% | -10,05% | - | US$1.474.139 | - |
| 3503 |  Instadapp INST | US$4,60 | 2,50% | 2,82% | - | US$447.791 | - |
| 3504 |  Promodio PMD | US$0,01329 | -8,64% | 92,54% | - | US$469.294 | - |
| 3505 |  xxxNifty NSFW | US$0,0008258 | -4,60% | 113,97% | - | US$1.368.273 | - |
| 3506 |  Boost Coin BOOST | US$0,1229 | 1,23% | -30,62% | - | US$420.504 | - |
| 3507 |  Liquid Driver LQDR | US$5,30 | -2,32% | -27,25% | - | US$453.626 | - |
| 3508 |  JackPool.finance JFI | US$64,65 | 11,77% | 41,54% | - | US$444.201 | - |
| 3509 |  BeforeCoinMarketCap BCMC1 | US$0,01411 | 0,83% | 3,89% | - | US$446.407 | - |
| 3510 |  blocsport.one BLS | US$0,007236 | 11,65% | 24,73% | - | US$506.860 | - |
| 3511 |  3X Long Cosmos Token ATOMBULL | US$0,05868 | 7,41% | -38,88% | - | US$434.896 | - |
| 3512 |  Gremlins Finance GREM | US$0,001542 | 0,00% | 0,00% | - | US$724.792 | - |
| 3513 |  Shiba Girlfriend SHIBGF | US$0,00000001454 | -23,06% | -52,31% | - | US$441.915 | - |
| 3514 |  SMD COIN SMD | US$0,06888 | 23,44% | 1,38% | - | US$438.038 | - |
| 3515 |  Pokmonsters POK | US$0,02233 | -43,12% | -32,90% | - | US$667.875 | - |
| 3516 |  ViteX Coin VX | US$0,3736 | 7,54% | -1,67% | - | US$436.295 | - |
| 3517 |  ELONGATE ELONGATE | US$0,00000009720 | 2,22% | 6,08% | - | US$1.186.247 | - |
| 3518 |  CrossSwap CSWAP | US$0,5810 | -4,47% | 20,36% | - | US$1.980.954 | - |
| 3519 |  Phantom Protocol PHM | US$0,002359 | 15,72% | 21,73% | - | US$421.172 | - |
| 3520 |  CasinoCoin CSC | US$0,004295 | 2,31% | 5,75% | - | US$430.755 | - |
| 3521 |  Flipper Token FLIP | US$0,0002958 | 0,00% | 0,00% | - | US$702.756 | - |
| 3522 |  Gooreo GOOREO | US$0,1240 | 45,40% | 21,98% | - | US$636.809 | - |
| 3523 |  Baby Bitcoin BBTC | US$0,00000001896 | 24,02% | -6,44% | - | US$534.881 | - |
| 3524 |  FRAKT Token FRKT | US$1,10 | 10,40% | 187,89% | - | US$416.957 | - |
| 3525 |  CoinMetro Token XCM | US$0,5020 | 10,86% | 5,21% | - | US$424.450 | - |
| 3526 |  BLOCKS BLOCKS | US$0,05423 | 1,35% | -2,86% | - | US$420.102 | - |
| 3527 |  ByteDex BEXT | US$0,04559 | 1,26% | 0,80% | - | US$417.233 | - |
| 3528 |  Pikachu Inu PIKACHU | US$0,000000004672 | 34,36% | -58,55% | - | US$422.279 | - |
| 3529 |  Envelop NIFTSY | US$0,05467 | 14,63% | 16,74% | - | US$414.875 | - |
| 3530 |  Metis MTS | US$0,006731 | -4,66% | -7,08% | - | US$414.501 | - |
| 3531 |  E-coin Finance ECOIN | US$0,000000008424 | -2,35% | -22,77% | - | US$438.434 | - |
| 3532 |  Dentrocoin DENTRO | US$0,00001097 | -18,65% | 0,00% | - | US$442.510 | - |
| 3533 |  PlanetWatch PLANETS | US$0,3629 | 2,56% | 15,24% | - | US$412.072 | - |
| 3534 |  Optimus Cat OPCAT | US$0,0000008169 | 90,44% | 0,00% | - | US$539.875 | - |
| 3535 |  Diamond Boyz Coin DBZ | US$0,05414 | 4,73% | 22,99% | - | US$751.168 | - |
| 3536 |  Leon Token LEON | US$0,03867 | -0,34% | 0,36% | - | US$434.348 | - |
| 3537 |  The Three Kingdoms TTK | US$0,2147 | -1,16% | -26,86% | - | US$598.156 | - |
| 3538 |  FuruKuru FUKU | US$0,0008494 | -3,89% | -45,41% | - | US$411.822 | - |
| 3539 |  QuiverX QRX | US$0,02618 | -4,11% | -11,08% | - | US$407.345 | - |
| 3540 |  SafeLaunch SFEX | US$1,76 | -4,09% | 19,28% | - | US$718.214 | - |
| 3541 |  Nobility NBL | US$0,001200 | 3,59% | 26,85% | - | US$957.463 | - |
| 3542 |  Tanks For Playing TANKS | US$0,01419 | -9,16% | -19,72% | - | US$626.305 | - |
| 3543 |  Brazil National Fan Token BFT | US$0,4525 | 2,75% | -8,28% | - | US$404.519 | - |
| 3544 |  Aidi Finance (BSC) AIDI | US$0,000000000209 | -25,56% | 0,00% | - | US$2.257.578 | - |
| 3545 |  Spectrum Token SPEC | US$2,79 | -6,61% | -19,37% | - | US$401.363 | - |
| 3546 |  PalGold PALG | US$0,4636 | 19,36% | -4,37% | - | US$402.464 | - |
| 3547 |  FoxGirl FOXGIRL | US$0,00000004411 | -8,75% | -59,49% | - | US$699.225 | - |
| 3548 |  Pirate Coin Games PirateCoin☠ | US$0,000000000324 | 21,69% | -16,45% | - | US$870.036 | - |
| 3549 |  Ninja Fantasy Token NFS | US$2,67 | 8,88% | 64,04% | - | US$781.280 | - |
| 3550 |  PoorDoge POORDOGE | US$0,00000006402 | 0,00% | 0,00% | - | US$560.184 | - |
Tabel di atas menampilkan halaman 71 dari total 147 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.