Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PicArtNFT PANFT | US$0,003599 | -2,61% | -11,12% | - | US$334.971 | - |
| 3652 |  INU Token INU | US$0,03120 | 65,69% | 82,22% | - | US$313.280 | - |
| 3653 |  Decentralized Reit DRT | US$0,002266 | 4,63% | -5,45% | - | US$325.045 | - |
| 3654 |  InfinityPad INFP | US$0,07294 | -19,09% | -2,03% | - | US$760.350 | - |
| 3655 |  DEFFECT DEF | US$0,01985 | -1,33% | -9,49% | - | US$323.227 | - |
| 3656 |  Mission Helios HELIOS | US$0,000002687 | -17,48% | -44,12% | - | US$322.462 | - |
| 3657 |  Dimitra Token DMTR | US$2,89 | -1,26% | 37,88% | - | US$325.475 | - |
| 3658 |  A2DAO ATD | US$1,93 | 6,98% | 42,91% | - | US$829.623 | - |
| 3659 |  HurricaneSwap Token HCT | US$0,1758 | 0,94% | -5,06% | - | US$324.763 | - |
| 3660 |  CoinxPad CXPAD | US$0,0001352 | 15,40% | -9,13% | - | US$1.231.125 | - |
| 3661 |  Ramifi Protocol RAM | US$0,1451 | 25,32% | 105,92% | - | US$320.952 | - |
| 3662 |  Lido wstETH WSTETH | US$4.957,33 | 5,24% | 5,78% | - | US$319.324 | - |
| 3663 |  Squidanomics SQUID | US$0,000000005475 | -30,08% | 23,77% | - | US$594.423 | - |
| 3664 |  OEC UNI UNIK | US$25,51 | 0,67% | -0,91% | - | US$325.603 | - |
| 3665 |  Swapz SWAPZ | US$0,04521 | 5,74% | 41,09% | - | US$1.319.388 | - |
| 3666 |  SolDoge SDOGE | US$0,001440 | 14,17% | 15,17% | - | US$319.020 | - |
| 3667 |  Green Shiba Inu (new) GINUX | US$0,00001777 | 2,68% | -47,47% | - | US$527.755 | - |
| 3668 |  Bithashex BHAX | US$0,01795 | -1,04% | 0,00% | - | US$316.776 | - |
| 3669 |  Artverse Token AVT | US$0,000001227 | -7,03% | -12,73% | - | US$314.795 | - |
| 3670 |  Affinity AFFINITY | US$0,00001852 | -14,21% | -22,48% | - | US$513.689 | - |
| 3671 |  FastSwap (BSC) FAST | US$0,02476 | -10,78% | 21,18% | - | US$1.104.409 | - |
| 3672 |  LIQ Protocol LIQ | US$2,32 | 3,36% | -25,21% | - | US$313.060 | - |
| 3673 |  Vow VOW | US$0,6338 | 2,11% | 20,71% | - | US$314.443 | - |
| 3674 |  Floki Gold FLOKIGOLD | US$0,00006647 | 12,52% | 0,00% | - | US$312.058 | - |
| 3675 |  Vetter Token VETTER | US$0,01400 | -0,62% | -1,51% | - | US$651.161 | - |
| 3676 |  Decentralized Social DESO | US$74,35 | -2,85% | -5,45% | - | US$311.938 | - |
| 3677 |  Flokitten FLOKITTEN | US$0,0000004742 | 0,00% | 0,00% | - | US$390.409 | - |
| 3678 |  ProjectOasis OASIS | US$1,26 | -5,51% | -17,79% | - | US$682.491 | - |
| 3679 |  blockWRK WRK | US$1,36 | -2,77% | -12,36% | - | US$311.895 | - |
| 3680 |  Mobius Finance MOT | US$0,2551 | 12,02% | 66,71% | - | US$348.296 | - |
| 3681 |  OOGI OOGI | US$0,003842 | -6,93% | 3,97% | - | US$309.915 | - |
| 3682 |  Friends With Benefits Pro FWB | US$108,05 | 5,31% | -23,03% | - | US$300.770 | - |
| 3683 |  ArtOnline ART | US$0,01023 | 0,00% | 0,00% | - | US$414.579 | - |
| 3684 |  TruePNL PNL | US$0,1424 | 22,53% | 33,30% | - | US$369.823 | - |
| 3685 |  DxSale Network SALE | US$1,33 | 6,41% | -33,38% | - | US$365.979 | - |
| 3686 |  Mercurial Finance MER | US$0,3855 | -1,02% | -11,18% | - | US$305.668 | - |
| 3687 |  UBU UBU | US$0,1658 | 1,77% | 7,36% | - | US$307.507 | - |
| 3688 |  Kawaii Kiba KIBA | US$0,000000000024 | -84,46% | 0,00% | - | US$1.383.980 | - |
| 3689 |  Decentralized data crypto system DCS | US$2,88 | -5,44% | -42,06% | - | US$486.375 | - |
| 3690 |  governance ZIL GZIL | US$84,89 | -2,73% | -15,17% | - | US$303.215 | - |
| 3691 |  Kaiba Inu KAIBA | US$0,04661 | -5,05% | 0,00% | - | US$303.484 | - |
| 3692 |  Boss Token BOSS | US$0,00000003103 | 6,67% | -16,89% | - | US$433.130 | - |
| 3693 |  Meter Stable MTR | US$3,50 | 5,21% | 8,42% | - | US$305.955 | - |
| 3694 |  Dinosaureggs DSG | US$0,2510 | 9,49% | 2,71% | - | US$302.734 | - |
| 3695 |  BSC MemePad BSCM | US$0,03101 | 10,43% | 48,46% | - | US$741.159 | - |
| 3696 |  Ethereum Lightning ETLT | US$0,2884 | 0,07% | -9,72% | - | US$299.980 | - |
| 3697 |  The Forbidden Forest FORESTPLUS | US$0,02795 | 4,48% | -7,98% | - | US$303.163 | - |
| 3698 |  ShibaCorgi SHICO | US$0,000000000000 | -11,85% | 29,23% | - | US$1.160.052 | - |
| 3699 |  The Luxury TLX | US$52,58 | 0,50% | -0,98% | - | US$300.949 | - |
| 3700 |  LavaSwap LAVA | US$0,04323 | 6,37% | 22,63% | - | US$302.469 | - |
Tabel di atas menampilkan halaman 74 dari total 147 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.