Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NFTrade NFTD | US$0,5940 | 2,31% | 34,34% | - | US$486.140 | - |
| 3752 |  Doge King DOGEK | US$0,000000001942 | 83,49% | 0,00% | - | US$364.051 | - |
| 3753 |  MacaronSwap MCRN | US$3,29 | -1,95% | -12,67% | - | US$492.120 | - |
| 3754 |  IDM Token IDM | US$0,007420 | -9,73% | -11,56% | - | US$379.005 | - |
| 3755 |  Faceless Knight FLK | US$0,02528 | 0,00% | 0,00% | - | US$1.298.378 | - |
| 3756 |  Orca AVAI AVAI | US$1,01 | 0,46% | -0,53% | - | US$260.467 | - |
| 3757 |  BitANT BITANT | US$0,0008330 | 111,96% | 146,69% | - | US$260.231 | - |
| 3758 |  Raptoreum RTM | US$0,02599 | 10,19% | 137,32% | - | US$261.356 | - |
| 3759 |  B20 B20 | US$1,26 | 7,08% | -6,58% | - | US$259.112 | - |
| 3760 |  Inari INARI | US$0,00002286 | -30,40% | -61,39% | - | US$259.061 | - |
| 3761 |  Compound Basic Attention Token CBAT | US$0,02320 | 3,80% | 15,08% | - | US$261.220 | - |
| 3762 |  CFX Quantum CFXQ | US$0,03865 | -1,73% | 3,38% | - | US$261.078 | - |
| 3763 |  Moonfarm Finance MFO | US$0,2868 | 1,91% | -4,14% | - | US$330.673 | - |
| 3764 |  GuitarSwap GUT | US$0,03251 | 39,64% | 0,00% | - | US$360.827 | - |
| 3765 |  bloXmove Token BLXM | US$9,03 | 0,81% | -15,68% | - | US$1.037.507 | - |
| 3766 |  OMNI - People Driven OAI | US$0,07555 | 6,17% | -15,50% | - | US$307.545 | - |
| 3767 |  3x Long Tezos Token XTZBULL | US$0,1278 | 4,71% | -28,99% | - | US$244.273 | - |
| 3768 |  BSCEX BSCX | US$6,53 | 19,80% | 46,20% | - | US$294.669 | - |
| 3769 |  GeroWallet GERO | US$0,1340 | 1,64% | 5,53% | - | US$252.049 | - |
| 3770 |  Crypto Island CISLA | US$0,000009797 | 6,69% | -14,55% | - | US$404.821 | - |
| 3771 |  TETU TETU | US$0,02883 | 33,70% | 469,74% | - | US$398.323 | - |
| 3772 |  CoPuppy CP | US$0,3820 | -6,38% | -36,06% | - | US$562.267 | - |
| 3773 |  Shih Tzu SHIH | US$0,00000001158 | -2,35% | -18,22% | - | US$253.904 | - |
| 3774 |  GAMINGDOGE GAMINGDOGE | US$0,000000000100 | -3,94% | 135,09% | - | US$1.768.737 | - |
| 3775 |  NDN Link NDN | US$0,004346 | 19,95% | -35,80% | - | US$253.577 | - |
| 3776 |  Epanus EPS | US$0,1958 | 5,46% | -9,27% | - | US$250.413 | - |
| 3777 |  NewB.Farm NEWB | US$139,60 | 1,96% | 3,34% | - | US$642.646 | - |
| 3778 |  Billibilli Inc tokenized stock FTX BILI | US$85,32 | 4,18% | 12,50% | - | US$249.744 | - |
| 3779 |  Sukhavati Network SKT | US$0,1287 | -8,40% | 19,49% | - | US$251.600 | - |
| 3780 |  DAO.vc DAOVC | US$0,07707 | 8,89% | -4,42% | - | US$247.290 | - |
| 3781 |  OrcaDAO ORCA | US$0,3014 | -5,60% | 17,48% | - | US$245.922 | - |
| 3782 |  Bitcoin Bam BTCBAM | US$1,16 | -0,08% | 81,11% | - | US$246.431 | - |
| 3783 |  Persistence Staked XPRT STKXPRT | US$8,43 | -7,29% | -2,36% | - | US$245.986 | - |
| 3784 |  Mercor Finance MRCR | US$0,02169 | -6,69% | 23,25% | - | US$300.937 | - |
| 3785 |  PlentyCoin PLENTYCOIN | US$0,000004051 | 8,99% | -12,92% | - | US$245.494 | - |
| 3786 |  TacoCat Token TCT | US$0,00001780 | 0,06% | -4,37% | - | US$244.930 | - |
| 3787 |  Axia Protocol AXIA | US$1,73 | -11,34% | 43,65% | - | US$244.096 | - |
| 3788 |  Alibaba tokenized stock FTX BABA | US$168,90 | 3,05% | 2,15% | - | US$243.872 | - |
| 3789 |  EverestCoin EVCOIN | US$0,00001432 | 4,38% | -10,26% | - | US$467.837 | - |
| 3790 |  Shiba Lite SHIBLITE | US$0,00000001654 | -38,80% | -72,94% | - | US$337.473 | - |
| 3791 |  TriipMiles TIIM | US$0,08226 | 12,07% | -15,20% | - | US$755.578 | - |
| 3792 |  FindShibby FSHIBBY | US$0,001018 | 0,00% | 0,00% | - | US$408.811 | - |
| 3793 |  3x Long EOS Token EOSBULL | US$0,0006998 | 5,47% | 17,17% | - | US$248.295 | - |
| 3794 |  Astronaut (Polygon) pNAUT | US$0,2519 | -13,83% | 74,40% | - | US$260.592 | - |
| 3795 |  The Philosophers Stone TPOS | US$0,4886 | -10,68% | 0,00% | - | US$795.088 | - |
| 3796 |  Daikicoin DIC | US$0,1046 | -1,25% | -15,23% | - | US$239.693 | - |
| 3797 |  Green Beli GRBE | US$0,08579 | -4,70% | 10,59% | - | US$375.822 | - |
| 3798 |  Compound Uni CUNI | US$0,5142 | 0,40% | -1,48% | - | US$239.787 | - |
| 3799 |  Globe Derivative Exchange GDT | US$0,2975 | -2,90% | -8,01% | - | US$240.242 | - |
| 3800 |  Sombra Network SMBR | US$0,03815 | 0,00% | 0,00% | - | US$238.416 | - |
Tabel di atas menampilkan halaman 76 dari total 147 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.