Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Buff Shiba Inu BUFFSHIBA | US$0,000000003429 | -1,94% | 0,00% | - | US$569.783 | - |
| 3952 |  Mineral MNR | US$0,005426 | 3,80% | -4,90% | - | US$176.737 | - |
| 3953 |  KogeCoin.io KOGECOIN | US$0,1519 | -3,85% | -38,11% | - | US$453.370 | - |
| 3954 |  ENNO Cash ENNO | US$4,35 | 9,00% | 28,43% | - | US$177.768 | - |
| 3955 |  DogeCola DOGECOLA | US$0,00000001552 | 6,67% | -8,98% | - | US$226.532 | - |
| 3956 |  PoolTogether POOL | US$11,26 | 13,18% | -4,38% | - | US$177.700 | - |
| 3957 |  Pando PANDO | US$0,08412 | 0,54% | -0,06% | - | US$174.166 | - |
| 3958 |  Polkaswap PSWAP | US$0,04593 | -0,29% | -11,85% | - | US$175.106 | - |
| 3959 |  ForeverBlast FEB | US$0,0001696 | 39,71% | 0,00% | - | US$466.424 | - |
| 3960 |  xFund XFUND | US$2.673,89 | 4,66% | 36,42% | - | US$174.574 | - |
| 3961 |  LeagueDAO LEAG | US$0,1296 | 16,08% | 0,00% | - | US$125.342 | - |
| 3962 |  Golden Token GOLD | US$0,01064 | 1,59% | -7,44% | - | US$174.001 | - |
| 3963 |  Unicly UNIC | US$87,64 | 1,28% | -8,63% | - | US$175.258 | - |
| 3964 |  JINDO INU JIND | US$0,000000008550 | -2,03% | 17,51% | - | US$205.783 | - |
| 3965 |  Matrix Protocol MTX | US$0,00000001213 | 172,15% | 0,00% | - | US$788.994 | - |
| 3966 |  Zeptacoin ZPTC | US$0,4180 | -3,62% | -13,96% | - | US$173.096 | - |
| 3967 |  Tokenplay TOP | US$0,002526 | -12,27% | 89,43% | - | US$277.862 | - |
| 3968 |  Medium MDM | US$1,11 | -0,09% | -2,45% | - | US$172.135 | - |
| 3969 |  Project X XIL | US$0,07514 | -1,32% | 10,17% | - | US$325.190 | - |
| 3970 |  JustYours JUST | US$0,09398 | 1,16% | -12,31% | - | US$172.012 | - |
| 3971 |  Solyard Finance YARD | US$0,03444 | 7,94% | 9,21% | - | US$171.913 | - |
| 3972 |  Sashimi SASHIMI | US$0,02852 | -1,04% | 0,45% | - | US$170.757 | - |
| 3973 |  Citizen Finance CIFI | US$65,20 | -1,53% | 57,38% | - | US$552.698 | - |
| 3974 |  Shibanaut Token SHIBANAUT | US$0,0000002815 | -50,15% | 0,00% | - | US$1.210.785 | - |
| 3975 |  BOY X HIGHSPEED BXH | US$0,02918 | 1,92% | -25,21% | - | US$169.631 | - |
| 3976 |  KSM Starter KST | US$1,60 | -2,33% | 4,96% | - | US$169.856 | - |
| 3977 |  Emblem EMB | US$0,1707 | -14,31% | 11,14% | - | US$169.026 | - |
| 3978 |  Tetsu Inu TETSU | US$0,0000007907 | 0,00% | 0,00% | - | US$172.494 | - |
| 3979 |  Pussy Financial PUSSY | US$0,00008171 | -9,50% | -27,94% | - | US$167.864 | - |
| 3980 |  UniversalEnergyChain UENC | US$0,2313 | -1,02% | -2,07% | - | US$175.916 | - |
| 3981 |  Feyorra FEY | US$0,006998 | -0,69% | 31,19% | - | US$176.139 | - |
| 3982 |  Scan DeFi SCAN | US$0,08831 | 5,79% | 461,26% | - | US$713.891 | - |
| 3983 |  CoinWind COW | US$1,41 | 16,38% | -10,11% | - | US$299.447 | - |
| 3984 |  Nominex Token NMX | US$1,73 | -0,50% | 0,86% | - | US$223.202 | - |
| 3985 |  AutoMatic Network AUMI | US$54,97 | 1,13% | -26,49% | - | US$287.060 | - |
| 3986 |  ESWAP.TUBE TUBE2 | US$16,10 | -15,04% | -19,38% | - | US$164.952 | - |
| 3987 |  PulseDoge PULSEDOGE | US$0,03074 | 7,07% | -42,97% | - | US$279.331 | - |
| 3988 |  Useless USELESS | US$0,00000002906 | 9,50% | -32,66% | - | US$237.381 | - |
| 3989 |  Alchemy ACOIN | US$0,7549 | 3,50% | 7,26% | - | US$163.868 | - |
| 3990 |  Togashi Inu TOGASHI | US$0,00000001117 | -36,02% | 0,00% | - | US$161.481 | - |
| 3991 |  KCC MemePad KCCM | US$0,07655 | 1,51% | -12,27% | - | US$217.999 | - |
| 3992 |  HoneyBee BEE | US$36,05 | -8,42% | -17,16% | - | US$314.500 | - |
| 3993 |  Daddy Doge DADDYDOGE | US$0,00000001289 | -3,31% | 6,47% | - | US$183.578 | - |
| 3994 |  Pera Finance PERA | US$0,1008 | 1,26% | 75,69% | - | US$164.183 | - |
| 3995 |  Betherchip BEC | US$0,02710 | -17,30% | -16,38% | - | US$162.782 | - |
| 3996 |  Rabbit Finance RABBIT | US$0,03732 | -4,45% | -13,70% | - | US$268.551 | - |
| 3997 |  DAO Invest VEST | US$0,05111 | 80,19% | 3,40% | - | US$151.145 | - |
| 3998 |  Cogecoin COGE | US$0,0000006847 | -1,16% | -0,41% | - | US$163.327 | - |
| 3999 |  Hope HOPE | US$0,0003417 | -19,62% | 9,40% | - | US$168.279 | - |
| 4000 |  UniCat Token UNICAT | US$0,0000005889 | 0,00% | 0,00% | - | US$161.973 | - |
Tabel di atas menampilkan halaman 80 dari total 147 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.