Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  StellarPayGlobal XLPG | US$0,4829 | 0,49% | -29,07% | - | US$161.908 | - |
| 4002 |  PooCoin POOCOIN | US$2,88 | 4,59% | 38,88% | - | US$311.044 | - |
| 4003 |  tBTC TBTC | US$64.928,99 | -0,39% | 5,66% | - | US$162.584 | - |
| 4004 |  Steam Exchange STEAMX | US$0,0002010 | -0,61% | -19,33% | - | US$363.489 | - |
| 4005 |  Zugacoin SZCB | US$21.120,25 | -16,38% | -41,89% | - | US$209.907 | - |
| 4006 |  FarmerDoge CROP | US$0,0004862 | -18,17% | 0,00% | - | US$231.438 | - |
| 4007 |  Unlock Protocol UDT | US$218,03 | -10,13% | 22,79% | - | US$161.260 | - |
| 4008 |  POP Network Token POP | US$0,005098 | -3,09% | 7,15% | - | US$206.021 | - |
| 4009 |  RoboFi VICS | US$0,4351 | 1,48% | 1,12% | - | US$160.997 | - |
| 4010 |  Pirate Boy PIRATEBOY | US$0,000000000009 | 3,20% | 0,00% | - | US$214.816 | - |
| 4011 |  EVRYNET EVRY | US$0,3706 | -0,96% | -1,70% | - | US$157.655 | - |
| 4012 |  Avaterra TERRA | US$90,02 | -26,09% | -85,96% | - | US$160.365 | - |
| 4013 |  Jack Token JACK | US$0,7773 | -0,04% | 5,45% | - | US$159.564 | - |
| 4014 |  BUSTA BUST | US$0,002169 | 44,20% | 65,93% | - | US$159.596 | - |
| 4015 |  Meta Shiba MSHIBA | US$0,000000001799 | -4,76% | 0,00% | - | US$159.841 | - |
| 4016 |  BKEX Chain BKK | US$0,3560 | 41,84% | 103,68% | - | US$149.950 | - |
| 4017 |  LCG LCG | US$0,02603 | 67,08% | 104,77% | - | US$160.053 | - |
| 4018 |  Giftedhands GHD | US$0,001298 | 7,76% | 12,49% | - | US$161.680 | - |
| 4019 |  Asia Coin ASIA | US$0,07962 | -0,47% | 3,68% | - | US$158.406 | - |
| 4020 |  Uhive HVE2 | US$0,002357 | 0,15% | 8,23% | - | US$157.750 | - |
| 4021 |  Charli3 C3 | US$0,9364 | -3,46% | -5,60% | - | US$158.161 | - |
| 4022 |  Kulupu KLP | US$0,07229 | -11,66% | -25,99% | - | US$158.749 | - |
| 4023 |  EzyStayz EZY | US$0,01956 | 0,31% | 41,09% | - | US$157.992 | - |
| 4024 |  Keeps Coin KPC | US$0,04806 | -10,60% | -2,11% | - | US$156.417 | - |
| 4025 |  Jetfuel Finance FUEL | US$54,94 | -1,23% | 15,47% | - | US$156.987 | - |
| 4026 |  TOAD.Network TOAD | US$17,05 | 2,65% | -18,41% | - | US$263.093 | - |
| 4027 |  AlgoPad ALGOPAD | US$0,2173 | 14,43% | 13,11% | - | US$297.954 | - |
| 4028 |  Wrapped DucatusX WDUCX | US$0,3286 | -1,36% | -5,90% | - | US$199.355 | - |
| 4029 |  SaunaFinance Token SAUNA | US$0,08637 | -0,74% | -2,40% | - | US$183.633 | - |
| 4030 |  Bozkurt Token BT | US$0,000008502 | -4,57% | 0,00% | - | US$154.907 | - |
| 4031 |  Vee Finance VEE | US$0,08911 | 19,51% | 82,48% | - | US$154.104 | - |
| 4032 |  Polycat Finance FISH | US$1,04 | 8,87% | -18,48% | - | US$192.813 | - |
| 4033 |  ToolApe TAPE | US$0,01885 | 30,97% | -8,01% | - | US$282.545 | - |
| 4034 |  AquaGoat.Finance AQUAGOAT | US$0,00000001451 | -5,47% | -26,48% | - | US$233.220 | - |
| 4035 |  Lemonn LMN | US$0,4147 | 14,58% | 0,00% | - | US$232.227 | - |
| 4036 |  LinkPool LPL | US$6,83 | -9,01% | -17,57% | - | US$153.097 | - |
| 4037 |  WaultSwap Polygon WEXPOLY | US$0,0002548 | 5,14% | 21,91% | - | US$162.836 | - |
| 4038 |  Genie Protocol GNP | US$1,63 | -5,49% | -9,90% | - | US$214.980 | - |
| 4039 |  TOZEX TOZ | US$0,3161 | 1,51% | 0,83% | - | US$149.843 | - |
| 4040 |  ORE Token ORE | US$0,000000004301 | -4,26% | -4,44% | - | US$308.771 | - |
| 4041 |  KuramaInu KUNU | US$0,000000000003 | -24,39% | 8,60% | - | US$152.017 | - |
| 4042 |  Forest Knight KNIGHT | US$0,5349 | -7,73% | -10,10% | - | US$187.516 | - |
| 4043 |  MiniUSDC MINIUSDC | US$0,000009073 | 31,90% | 64,26% | - | US$163.427 | - |
| 4044 |  ShibaNova NOVA | US$0,5916 | 8,82% | 13,28% | - | US$156.435 | - |
| 4045 |  NFTStyle NFTSTYLE | US$0,000000002383 | -20,87% | 0,00% | - | US$398.085 | - |
| 4046 |  AUREO AUR | US$0,1860 | -0,25% | 160,09% | - | US$596.634 | - |
| 4047 |  Mewn Inu MEWN | US$0,0000007951 | -45,86% | -36,00% | - | US$150.953 | - |
| 4048 |  BALLS BALLS | US$0,0000003544 | -52,82% | 0,00% | - | US$148.800 | - |
| 4049 |  SocialGood SG | US$0,9138 | -3,85% | 4,81% | - | US$153.229 | - |
| 4050 |  Coin of champions COC | US$0,0000008838 | -4,33% | 0,00% | - | US$602.615 | - |
Tabel di atas menampilkan halaman 81 dari total 147 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.