Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  RBX RBX | US$0,2397 | 30,13% | 21,51% | - | US$146.685 | - |
| 4202 |  LPI DAO LPI | US$0,6554 | 5,50% | 37,37% | - | US$324.769 | - |
| 4203 |  Electric Cash ELCASH | US$22,68 | 1,77% | 7,24% | - | US$114.452 | - |
| 4204 |  Financio FIN | US$0,07584 | -8,73% | -16,38% | - | US$112.917 | - |
| 4205 |  Global Utility Smart Digital Token GUSDT | US$0,06748 | 2,54% | -6,42% | - | US$114.743 | - |
| 4206 |  Baby Moon Floki FLOKI | US$0,000000000095 | 6,73% | 15,42% | - | US$326.731 | - |
| 4207 |  Witch Token WITCH | US$1,14 | -1,73% | 8,62% | - | US$114.902 | - |
| 4208 |  MAGA Coin MAGA | US$0,003668 | -9,68% | -79,69% | - | US$195.013 | - |
| 4209 |  Block Monsters MNSTRS | US$0,01606 | 4,14% | 16,94% | - | US$158.379 | - |
| 4210 |  Bulldogswap BUDG | US$0,009218 | -22,55% | -31,28% | - | US$121.438 | - |
| 4211 |  BlockNoteX BNOX | US$0,5921 | -0,08% | 1,05% | - | US$117.445 | - |
| 4212 |  Pontoon TOON | US$1,02 | 2,10% | -7,38% | - | US$283.813 | - |
| 4213 |  AlgoGems GEMS | US$1,04 | -0,30% | 0,00% | - | US$114.230 | - |
| 4214 |  Lever Token LEV | US$0,1332 | -8,69% | -6,88% | - | US$119.838 | - |
| 4215 |  Bonfire BONFIRE | US$0,00000002113 | 5,54% | 9,89% | - | US$176.275 | - |
| 4216 |  Divergence DIVER | US$0,2235 | -1,90% | -10,58% | - | US$111.545 | - |
| 4217 |  3x Short XRP Token XRPBEAR | US$0,0000001788 | 45,60% | 92,56% | - | US$113.396 | - |
| 4218 |  STEMX STEMX | US$0,04335 | 2,67% | 3,65% | - | US$145.242 | - |
| 4219 |  FansCoin FC | US$0,4392 | -4,01% | -9,67% | - | US$112.268 | - |
| 4220 |  Keep3r BSC Network KP3RB | US$2,21 | 82,56% | 834,50% | - | US$117.019 | - |
| 4221 |  POTENT PTT | US$0,02454 | -2,03% | 67,29% | - | US$112.322 | - |
| 4222 |  LemoChain LEMO | US$0,005342 | 2,52% | 27,07% | - | US$112.382 | - |
| 4223 |  NFTTONE TONE | US$0,000000008421 | 2,39% | 7,80% | - | US$366.931 | - |
| 4224 |  GreenTrust GNT | US$0,0000007231 | -8,29% | -7,84% | - | US$118.440 | - |
| 4225 |  Parallel PAR | US$1,15 | 0,04% | -0,80% | - | US$111.926 | - |
| 4226 |  YAM V2 YAMV2 | US$12,97 | 0,14% | 0,09% | - | US$111.777 | - |
| 4227 |  Butterfly Protocol BFLY | US$0,1071 | 46,01% | 7,93% | - | US$111.450 | - |
| 4228 |  Sona Network SONA | US$0,002605 | 0,18% | -76,34% | - | US$111.489 | - |
| 4229 |  DekBox DEK | US$0,01047 | 8,71% | 5,76% | - | US$113.297 | - |
| 4230 |  Wiggly Finance WGL | US$0,3905 | 1,88% | -23,59% | - | US$110.544 | - |
| 4231 |  Ninja Protocol NINJA | US$2,16 | 2,47% | -21,15% | - | US$110.674 | - |
| 4232 |  EIFI FINANCE EIFI | US$0,1171 | 13,40% | -26,60% | - | US$187.045 | - |
| 4233 |  ShibaWallet SHWA | US$0,001767 | -2,85% | -30,36% | - | US$129.656 | - |
| 4234 |  DBX Digital Ecosystem DBX | US$0,01368 | 0,83% | 1,56% | - | US$105.672 | - |
| 4235 |  TrusterCoin TSC | US$0,01898 | 3,24% | 1,72% | - | US$248.486 | - |
| 4236 |  Tracer DAO TCR | US$0,4580 | 4,36% | -12,44% | - | US$110.146 | - |
| 4237 |  NiftyNFT NIFTY | US$0,06550 | 4,91% | 1,64% | - | US$110.549 | - |
| 4238 |  Hyperchain X HYPER | US$0,00001409 | 26,49% | 11,90% | - | US$285.763 | - |
| 4239 |  8Bit Doge BITD | US$0,002205 | 3,57% | -24,64% | - | US$207.191 | - |
| 4240 |  Little Bunny Rocket LBR | US$0,000000007004 | -30,53% | -57,17% | - | US$227.744 | - |
| 4241 |  Hintchain HINT | US$0,003884 | 3,72% | -5,06% | - | US$109.680 | - |
| 4242 |  Qrkita Token QRT | US$0,0001180 | -5,68% | -36,91% | - | US$140.764 | - |
| 4243 |  Angry Squid AngrySquid | US$0,00000002004 | 593,98% | 0,00% | - | US$171.186 | - |
| 4244 |  Potato POTATO | US$0,0000004139 | 10,98% | -15,62% | - | US$109.530 | - |
| 4245 |  NFTMart Token NMT | US$0,09383 | 5,35% | -4,76% | - | US$109.683 | - |
| 4246 |  Media Network MEDIA | US$48,55 | 0,44% | 7,42% | - | US$113.862 | - |
| 4247 |  AnimeInu AIME | US$0,000005247 | -17,41% | 0,00% | - | US$109.407 | - |
| 4248 |  ENTERBUTTON ENTC | US$5,90 | 2,08% | 0,04% | - | US$109.244 | - |
| 4249 |  Wanaka Farm WAIRERE Token WAI | US$0,01022 | 19,23% | -44,62% | - | US$306.073 | - |
| 4250 |  Bankless DAO BANK | US$0,08771 | -4,59% | -7,95% | - | US$108.477 | - |
Tabel di atas menampilkan halaman 85 dari total 147 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.