Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Naxar NAXAR | US$0,1710 | -17,74% | 172,38% | - | US$83.406,27 | - |
| 4402 |  HUNNY FINANCE HUNNY | US$0,07664 | -1,10% | -14,97% | - | US$191.530 | - |
| 4403 |  CLIMB TOKEN FINANCE CLIMB | US$1,82 | 13,14% | 30,53% | - | US$89.299,84 | - |
| 4404 |  Bytus BYTS | US$0,3542 | 1,66% | -14,93% | - | US$84.673,90 | - |
| 4405 |  HOPPY HOP | US$0,00000008610 | 18,60% | 24,07% | - | US$249.759 | - |
| 4406 |  RisingSun RSUN | US$0,0009450 | 3,48% | -7,14% | - | US$141.738 | - |
| 4407 |  Blockmine GOLD NUGGET | US$0,4209 | 3,00% | -18,46% | - | US$148.467 | - |
| 4408 |  CREAMPYE PYE | US$0,00000001709 | -1,56% | 21,07% | - | US$136.967 | - |
| 4409 |  Vidiachange VIDA | US$52,65 | -0,85% | -1,68% | - | US$84.714,56 | - |
| 4410 |  MINDOL MIN | US$0,1406 | 17,72% | 2,56% | - | US$90.758,04 | - |
| 4411 |  SolAPE Token SOLAPE | US$0,06553 | -0,74% | 72,75% | - | US$83.509,21 | - |
| 4412 |  InvestDex INVEST | US$0,04757 | 14,90% | 15,65% | - | US$85.174,81 | - |
| 4413 |  Arena Token ARENA | US$1,60 | -4,73% | -1,95% | - | US$205.096 | - |
| 4414 |  Itchiro Games JEM | US$2,35 | 4,51% | 8,23% | - | US$83.290,19 | - |
| 4415 |  handleFOREX FOREX | US$0,1300 | -3,02% | -12,72% | - | US$83.429,88 | - |
| 4416 |  CoShi Inu COSHI | US$0,00000001013 | 8,17% | -8,96% | - | US$82.985,47 | - |
| 4417 |  1X Short Ethereum Token ETHHEDGE | US$12,42 | -2,02% | -3,86% | - | US$83.155,03 | - |
| 4418 |  CZFarm CZF | US$0,000004158 | -5,92% | -48,05% | - | US$160.432 | - |
| 4419 |  Tomb TOMB | US$2,79 | 9,29% | -14,96% | - | US$82.525,57 | - |
| 4420 |  Satozhi SATOZ | US$0,1801 | 1,30% | -6,64% | - | US$138.209 | - |
| 4421 |  Float Protocol: Float FLOAT | US$1,55 | 0,43% | 0,28% | - | US$81.612,96 | - |
| 4422 |  Bitcoin Asia BTCA | US$0,001302 | 0,54% | 26,62% | - | US$82.566,07 | - |
| 4423 |  Sadbaby SDBY | US$0,00001353 | 0,18% | 19,57% | - | US$80.901,73 | - |
| 4424 |  Realfinance Network REFI | US$0,004182 | 1,95% | 18,79% | - | US$81.567,57 | - |
| 4425 |  Kickstarter KSR | US$0,00000009420 | -40,80% | -64,38% | - | US$80.341,57 | - |
| 4426 |  Unicly Genesis MoonCats Collection UGMC | US$0,5522 | 5,02% | 5,09% | - | US$80.996,95 | - |
| 4427 |  Binosaurs BINOSAURS | US$0,001488 | -15,16% | 0,00% | - | US$177.303 | - |
| 4428 |  Betswamp BETS | US$0,01685 | 8,98% | 0,00% | - | US$453.180 | - |
| 4429 |  One Cash ONC | US$0,2921 | 14,04% | 16,38% | - | US$81.482,30 | - |
| 4430 |  xWIN Finance XWIN | US$3,49 | -2,28% | -3,06% | - | US$89.387,54 | - |
| 4431 |  TideBit Token TBT | US$0,3047 | 0,12% | 7,07% | - | US$81.013,02 | - |
| 4432 |  Cake Girl Token CAKEGIRL | US$0,000004755 | 7,86% | 0,00% | - | US$678.049 | - |
| 4433 |  Boring Protocol BOP | US$0,08334 | -1,43% | 2,45% | - | US$80.196,77 | - |
| 4434 |  Token dForce USD USX | US$0,2224 | -20,51% | -23,50% | - | US$80.306,46 | - |
| 4435 |  Shiba Maki SHIBAMAKI | US$0,000000001325 | 6,56% | 0,00% | - | US$298.006 | - |
| 4436 |  GazeTV GAZE | US$0,002672 | -7,89% | -17,77% | - | US$80.157,91 | - |
| 4437 |  Jejudoge JEJUDOGE | US$0,000000001727 | -2,45% | -39,70% | - | US$82.894,69 | - |
| 4438 |  SpacePort Universe SPU | US$0,03498 | 15,16% | -36,79% | - | US$9.032.459 | - |
| 4439 |  PancakePoll PPOLL | US$0,000006307 | 6,82% | -30,17% | - | US$202.659 | - |
| 4440 |  MY IDENTITY COIN MYID | US$0,003041 | 137,74% | 126,49% | - | US$79.060,27 | - |
| 4441 |  yffi finance YFFI | US$2,25 | 6,53% | 64,41% | - | US$81.700,36 | - |
| 4442 |  No one NOONE | US$0,000002653 | -46,98% | -44,15% | - | US$81.455,22 | - |
| 4443 |  EmiSwap ESW | US$0,02233 | 13,38% | 10,57% | - | US$80.023,23 | - |
| 4444 |  Passive Income PSI | US$176,02 | -11,74% | -24,20% | - | US$84.783,14 | - |
| 4445 |  Ethermon EMON | US$0,1500 | 12,30% | -5,78% | - | US$89.706,32 | - |
| 4446 |  FlokiBonk FLOBO | US$0,000000000922 | 64,51% | 0,00% | - | US$1.011.153 | - |
| 4447 |  Wolf Safe Poor People WSPP | US$0,000000000399 | 0,17% | 26,28% | - | US$179.971 | - |
| 4448 |  Poodl Token POODL | US$0,00000006259 | 3,66% | -21,67% | - | US$111.606 | - |
| 4449 |  MerchDAO MRCH | US$0,1268 | 8,22% | 3,85% | - | US$78.919,55 | - |
| 4450 |  V-Dimension VOLLAR | US$0,3462 | -13,04% | -17,98% | - | US$77.737,71 | - |
Tabel di atas menampilkan halaman 89 dari total 147 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.