Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LovePot Token LOVE | US$0,02886 | -9,55% | 21,61% | - | US$137.760 | - |
| 4502 |  SokuSwap SOKU | US$0,01705 | -3,30% | 11,35% | - | US$264.835 | - |
| 4503 |  Perpetuum PRP | US$0,04256 | -1,22% | 0,00% | - | US$190.193 | - |
| 4504 |  Astronaut NAUT | US$1,38 | 0,46% | -5,77% | - | US$196.689 | - |
| 4505 |  Xiasi Inu XIASI | US$0,000000001872 | -14,94% | 39,21% | - | US$70.120,46 | - |
| 4506 |  GranX Chain GRANX | US$0,5011 | -4,58% | -60,12% | - | US$71.728,39 | - |
| 4507 |  NFT ROYAL TOKEN NRT | US$1,99 | -8,74% | 73,58% | - | US$138.977 | - |
| 4508 |  Gamebox GAMEBOX | US$0,000000002183 | 2,85% | 21,30% | - | US$399.232 | - |
| 4509 |  TTcoin TC | US$0,0009663 | 0,22% | 243,04% | - | US$70.993,14 | - |
| 4510 |  MIM MIM | US$0,002000 | -26,16% | 0,00% | - | US$74.585,04 | - |
| 4511 |  LatteSwap LATTE | US$0,1807 | 1,36% | -10,46% | - | US$70.858,38 | - |
| 4512 |  Ludena Protocol LDN | US$1,05 | -0,53% | 15,61% | - | US$70.882,67 | - |
| 4513 |  Meta Floki MFLOKI | US$0,000003662 | -51,03% | -58,62% | - | US$206.796 | - |
| 4514 |  AMPnet Asset Platform and Exchange AAPX | US$1,44 | -9,68% | -29,12% | - | US$70.409,84 | - |
| 4515 |  Deez Nuts DEEZNUTS | US$0,00003444 | -1,20% | 11,30% | - | US$70.421,47 | - |
| 4516 |  BLOCKMAX OCB | US$0,1341 | -5,18% | -6,11% | - | US$70.548,80 | - |
| 4517 |  Vinci VINCI | US$9,49 | -0,14% | 5,27% | - | US$69.897,80 | - |
| 4518 |  MOTIV Protocol MOV | US$0,01792 | -20,35% | -23,93% | - | US$69.811,93 | - |
| 4519 |  The Troller Coin TROLLER | US$0,000000006225 | 2,76% | -22,14% | - | US$166.822 | - |
| 4520 |  AstroFarms Finance LEO | US$720,34 | -58,73% | -60,58% | - | US$70.389,09 | - |
| 4521 |  TeraBlock TBC | US$0,01854 | 3,17% | 3,54% | - | US$366.092 | - |
| 4522 |  Portal PORTAL | US$0,0007520 | -10,19% | -30,89% | - | US$69.284,60 | - |
| 4523 |  NFT STARS NFTS | US$1,51 | 1,10% | -2,59% | - | US$78.009,45 | - |
| 4524 |  PokerFI.Finance POKERFI | US$0,0008664 | 4,29% | -12,28% | - | US$185.819 | - |
| 4525 |  Momento MOMENTO | US$0,000004225 | 3,33% | 33,90% | - | US$137.943 | - |
| 4526 |  Basis Share BAS | US$3,61 | 10,30% | 1,20% | - | US$70.199,48 | - |
| 4527 |  CoinsPaid CPD | US$0,06211 | 1,30% | -1,76% | - | US$68.895,62 | - |
| 4528 |  Planet Finance AQUA | US$1.072,59 | 7,76% | -13,10% | - | US$205.484 | - |
| 4529 |  Baby Cake BABYCAKE | US$0,00008859 | -0,52% | -12,12% | - | US$131.273 | - |
| 4530 |  Alpha5 A5T | US$0,07293 | -4,17% | 18,40% | - | US$71.655,69 | - |
| 4531 |  Uniqly UNIQ | US$0,6253 | -17,48% | -21,74% | - | US$68.624,74 | - |
| 4532 |  AutoShark JAWS | US$0,1575 | 1,77% | -0,77% | - | US$87.579,74 | - |
| 4533 |  DogeBack DOGEBACK | US$0,000007025 | -7,24% | 37,37% | - | US$67.976,16 | - |
| 4534 |  Wrapped Arweave WAR | US$69,45 | -2,29% | -8,93% | - | US$68.322,38 | - |
| 4535 |  PokeDX PDX | US$0,1409 | 1,72% | 0,77% | - | US$147.142 | - |
| 4536 |  Swift Finance SWIFT | US$71,04 | -64,32% | -85,36% | - | US$67.960,18 | - |
| 4537 |  The Three Kingdoms CHI | US$0,8841 | -12,11% | -54,88% | - | US$346.500 | - |
| 4538 |  Unslashed Finance USF | US$0,5832 | 5,88% | 5,51% | - | US$67.863,06 | - |
| 4539 |  Behodler EYE | US$0,5807 | 3,44% | -3,61% | - | US$67.700,64 | - |
| 4540 |  1X Short BNB Token BNBHEDGE | US$6,42 | -2,42% | -12,91% | - | US$68.534,85 | - |
| 4541 |  DeFiPie PIE | US$0,01864 | -2,86% | 16,55% | - | US$68.067,64 | - |
| 4542 |  DenDomains DDN | US$0,02457 | 7,92% | 48,40% | - | US$140.161 | - |
| 4543 |  ACCESSLAUNCHER ACX | US$0,1182 | 0,27% | 13,68% | - | US$185.506 | - |
| 4544 |  EverFight EF | US$0,0001053 | 37,71% | 20,16% | - | US$161.017 | - |
| 4545 |  Artery Network ARTR | US$0,8663 | -1,11% | -11,03% | - | US$65.086,26 | - |
| 4546 |  Yetucoin YETU | US$0,008034 | -12,98% | -12,66% | - | US$67.126,78 | - |
| 4547 |  Cap CAP | US$269,33 | 11,85% | -31,07% | - | US$66.757,46 | - |
| 4548 |  SmartCoin (SMRT) SMRT | US$0,01309 | -18,61% | -23,81% | - | US$66.806,71 | - |
| 4549 |  EcoFi ECO | US$4,94 | 17,00% | 3,41% | - | US$65.215,39 | - |
| 4550 |  Moonshot MOONSHOT | US$0,000000008547 | -2,44% | 6,98% | - | US$114.785 | - |
Tabel di atas menampilkan halaman 91 dari total 147 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.