Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BlueSparrow Token BLUESPARROW | US$0,000000000237 | 2,75% | 0,00% | - | US$77.298,14 | - |
| 4452 |  ADToken AD | US$0,0000005896 | -0,27% | 0,00% | - | US$237.834 | - |
| 4453 |  renZEC RENZEC | US$211,94 | 16,33% | 33,69% | - | US$76.895,90 | - |
| 4454 |  EHash EHASH | US$0,1443 | -2,32% | -5,17% | - | US$76.806,22 | - |
| 4455 |  Rentible RNB | US$1,55 | -4,14% | 5,30% | - | US$76.649,52 | - |
| 4456 |  XFai XFIT | US$0,01262 | -9,72% | -9,52% | - | US$76.682,12 | - |
| 4457 |  Hector DAO HEC | US$61,69 | 93,28% | -17,11% | - | US$77.852,62 | - |
| 4458 |  REBIT KEYT | US$0,006943 | -2,49% | 97,62% | - | US$76.436,02 | - |
| 4459 |  Chainpay CPAY | US$0,01146 | -16,42% | 48,47% | - | US$77.784,49 | - |
| 4460 |  Ecosystem Coin Network ECN | US$6,92 | -0,39% | -3,06% | - | US$79.166,46 | - |
| 4461 |  Graphene GFN | US$0,1031 | -5,31% | -15,33% | - | US$149.552 | - |
| 4462 |  Kranz Token KRZ | US$0,000001073 | 4,01% | -5,86% | - | US$80.629,81 | - |
| 4463 |  SYL SYL | US$0,002297 | 0,34% | 20,21% | - | US$158.460 | - |
| 4464 |  Tycoon TYC | US$0,05004 | -3,77% | -4,58% | - | US$76.431,60 | - |
| 4465 |  ACryptoS ACS | US$14,37 | 6,46% | -24,80% | - | US$82.757,86 | - |
| 4466 |  Data Economy Index DATA | US$124,48 | -2,40% | 15,70% | - | US$75.783,73 | - |
| 4467 |  MDUKEY MDU | US$0,01075 | -4,75% | -15,08% | - | US$76.282,67 | - |
| 4468 |  Ethereans OS | US$24,54 | -4,82% | 54,29% | - | US$75.318,08 | - |
| 4469 |  Shib Army SHIBARMY | US$0,00000001259 | -30,46% | -18,41% | - | US$112.405 | - |
| 4470 |  CATO CATO | US$0,03572 | -4,70% | 18,76% | - | US$75.801,17 | - |
| 4471 |  Pawn My NFT PNFT | US$0,004906 | 0,31% | 0,00% | - | US$365.802 | - |
| 4472 |  Jinbi Token JNB | US$675,28 | 36,06% | 87,79% | - | US$75.210,37 | - |
| 4473 |  MGC Token MGC | US$0,001940 | 4,98% | -5,06% | - | US$75.653,81 | - |
| 4474 |  AirCoin AIR | US$0,0000001919 | 1,73% | 5,87% | - | US$266.842 | - |
| 4475 |  Golden Doge GDOGE | US$0,000000000040 | 2,80% | 10,42% | - | US$131.882 | - |
| 4476 |  Maison Capital MSN | US$5,82 | -0,25% | 0,00% | - | US$219.008 | - |
| 4477 |  Chicken KFC | US$10,21 | 6,09% | 46,87% | - | US$79.844,83 | - |
| 4478 |  DRIVENx DVX | US$0,06665 | 10,99% | 37,71% | - | US$247.759 | - |
| 4479 |  XGOLD COIN XGOLD | US$0,03361 | -24,06% | -32,01% | - | US$74.122,04 | - |
| 4480 |  Hina Inu $HINA | US$0,000000000284 | 2,75% | -21,94% | - | US$73.604,24 | - |
| 4481 |  Pixl Coin PXLC | US$0,005100 | 25,78% | 54,75% | - | US$766.379 | - |
| 4482 |  DeFIL DFL | US$0,3302 | -0,01% | -1,18% | - | US$72.043,52 | - |
| 4483 |  Metaverse Miner META | US$4,27 | -0,59% | -0,14% | - | US$143.871 | - |
| 4484 |  XTime XTM | US$0,000006679 | 12,46% | -7,55% | - | US$297.500 | - |
| 4485 |  ETG Finance ETGF | US$0,4297 | -37,36% | -28,82% | - | US$72.446,69 | - |
| 4486 |  CashCow COW | US$3,36 | 50,05% | 43,69% | - | US$80.313,29 | - |
| 4487 |  Metaverse NFT Index PLAY | US$4,05 | 3,87% | -9,34% | - | US$94.597,16 | - |
| 4488 |  Answerly ANSR | US$0,07136 | 5,40% | 17,08% | - | US$72.760,87 | - |
| 4489 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001995 | -7,48% | -61,12% | - | US$265.239 | - |
| 4490 |  COFFE Multichain CFF | US$0,003390 | -0,27% | 5,84% | - | US$72.320,78 | - |
| 4491 |  XcelDefi XLD | US$0,1932 | -42,26% | -54,21% | - | US$80.606,88 | - |
| 4492 |  Potentiam PTM | US$0,06677 | 15,59% | 29,31% | - | US$70.844,65 | - |
| 4493 |  Balkari BKR | US$1,45 | -11,01% | -8,04% | - | US$72.348,91 | - |
| 4494 |  HappinessToken HPS | US$3,73 | -4,15% | 176,99% | - | US$219.646 | - |
| 4495 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$1,18 | 3,45% | 136,40% | - | US$186.710 | - |
| 4496 |  MyToken MT | US$0,0004876 | -3,75% | 4,40% | - | US$72.094,56 | - |
| 4497 |  Axion AXN | US$0,0001201 | -7,98% | -15,49% | - | US$85.692,84 | - |
| 4498 |  PureFi Protocol UFI | US$0,09791 | 4,23% | -4,84% | - | US$181.715 | - |
| 4499 |  Immutable DARA | US$0,1561 | -4,26% | -15,67% | - | US$128.249 | - |
| 4500 |  Charged Particles IONX | US$0,5268 | 0,86% | -13,49% | - | US$72.043,91 | - |
Tabel di atas menampilkan halaman 90 dari total 147 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.