Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OBORTECH OBOT | US$0,06442 | -0,26% | -14,76% | - | US$108.228 | - |
| 4252 |  Simbcoin Swap SMBSWAP | US$0,1538 | 14,32% | 11,63% | - | US$108.209 | - |
| 4253 |  FUFU FUFU | US$0,01627 | 6,75% | 19,87% | - | US$108.235 | - |
| 4254 |  Rewards Bunny RBUNNY | US$0,006197 | -3,94% | 139,41% | - | US$417.546 | - |
| 4255 |  Budbo BUBO | US$0,02917 | 0,00% | -15,26% | - | US$108.181 | - |
| 4256 |  Quid Ika QUID | US$0,02766 | 7,06% | -59,87% | - | US$103.271 | - |
| 4257 |  The Tokenized Bitcoin imBTC | US$66.483,59 | 3,45% | 4,57% | - | US$107.090 | - |
| 4258 |  Stabilize Token SET | US$0,4303 | 11,42% | -41,55% | - | US$106.272 | - |
| 4259 |  Neos Credits NCR | US$0,4884 | 13,17% | 19,59% | - | US$105.915 | - |
| 4260 |  Voltage VOLT | US$0,7987 | -4,85% | -5,07% | - | US$148.847 | - |
| 4261 |  SolanaSail SAIL | US$0,2331 | 13,47% | 7,78% | - | US$106.978 | - |
| 4262 |  Zoo Labs ZOO | US$0,00004121 | 30,39% | -31,38% | - | US$145.943 | - |
| 4263 |  DogeGF DOGEGF | US$0,000000002108 | 6,71% | -20,10% | - | US$104.963 | - |
| 4264 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003591 | 3,90% | -44,80% | - | US$242.565 | - |
| 4265 |  Vulkania VLK | US$0,1980 | -6,54% | -16,05% | - | US$110.170 | - |
| 4266 |  Easy Finance Token EFT | US$18,86 | -39,77% | 0,00% | - | US$1.060.201 | - |
| 4267 |  MaticLaunch MTCL | US$0,4537 | 39,41% | 148,96% | - | US$185.189 | - |
| 4268 |  MegaCryptoPolis MEGA | US$24,63 | -6,02% | -6,36% | - | US$105.051 | - |
| 4269 |  Floki Shiba FSHIB | US$0,000000000095 | 16,63% | 24,21% | - | US$128.611 | - |
| 4270 |  Marscoin MARS | US$0,1807 | -11,14% | 129,84% | - | US$105.450 | - |
| 4271 |  Demeter DUSD | US$1,00 | 2,21% | 2,02% | - | US$105.128 | - |
| 4272 |  Eleven Finance ELE | US$0,7911 | -3,36% | -10,72% | - | US$181.069 | - |
| 4273 |  Nifty League NFTL | US$0,02289 | -6,47% | -40,95% | - | US$104.150 | - |
| 4274 |  EpicHero 3D NFT EPICHERO | US$1,28 | 4,75% | 8,62% | - | US$263.255 | - |
| 4275 |  NFTBooks NFTBS | US$0,000000000368 | -0,39% | -12,16% | - | US$213.394 | - |
| 4276 |  The HUSL HUSL | US$0,7895 | 1,50% | -34,92% | - | US$103.981 | - |
| 4277 |  Bright Union BRIGHT | US$0,1373 | 2,53% | -5,85% | - | US$107.905 | - |
| 4278 |  PIGX PIGX | US$0,01369 | 1,43% | 0,79% | - | US$109.080 | - |
| 4279 |  Dungeonswap DND | US$0,6296 | 6,64% | -51,10% | - | US$256.916 | - |
| 4280 |  BitcoMine Token BME | US$0,000008205 | -4,87% | -7,35% | - | US$103.702 | - |
| 4281 |  VKENAF VKNF | US$0,03599 | -13,43% | -38,72% | - | US$102.414 | - |
| 4282 |  Red Floki REDFLOKI | US$0,000000005387 | -1,08% | 2,54% | - | US$177.622 | - |
| 4283 |  Locklet LKT | US$0,01640 | -10,90% | -7,40% | - | US$123.598 | - |
| 4284 |  Londex LDX | US$0,000008728 | 23,86% | 36,12% | - | US$145.045 | - |
| 4285 |  DogeMan DGMAN | US$0,000008677 | -4,63% | -34,92% | - | US$106.414 | - |
| 4286 |  Talent Token TTX | US$0,6314 | 0,08% | 6,66% | - | US$103.130 | - |
| 4287 |  Battle Hero BATH | US$0,04020 | -4,62% | -15,85% | - | US$199.213 | - |
| 4288 |  WIZARD WIZARD | US$1,20 | 0,95% | -9,56% | - | US$108.197 | - |
| 4289 |  iOWN Token iOWN | US$0,05147 | 7,36% | 27,86% | - | US$102.158 | - |
| 4290 |  Game X Change EXP | US$0,0002524 | 268,52% | -91,90% | - | US$343.351 | - |
| 4291 |  Mello Token MELLO | US$0,01452 | -0,18% | -23,72% | - | US$138.816 | - |
| 4292 |  Merchant Token MTO | US$0,2160 | -3,27% | 7,10% | - | US$102.094 | - |
| 4293 |  SIMBA Storage Token SST | US$1,56 | -0,01% | -22,97% | - | US$101.712 | - |
| 4294 |  My Shiba Academia MSA | US$0,0005171 | -0,03% | -40,18% | - | US$154.817 | - |
| 4295 |  Yaki Gold YAG | US$0,0007828 | -0,62% | -8,45% | - | US$130.702 | - |
| 4296 |  Finance.Vote FVT | US$0,02667 | -4,78% | -14,42% | - | US$101.183 | - |
| 4297 |  Plutos Network PLUT | US$0,2831 | 7,09% | -22,73% | - | US$181.900 | - |
| 4298 |  Twitter tokenized stock FTX TWTR | US$52,27 | -0,26% | -2,50% | - | US$100.896 | - |
| 4299 |  The CanCoin CANNA | US$0,02746 | -22,72% | 0,00% | - | US$100.649 | - |
| 4300 |  BETFURY BFG | US$0,02847 | -9,86% | 2,36% | - | US$158.083 | - |
Tabel di atas menampilkan halaman 86 dari total 147 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.