Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Algebra ALGB | US$0,09903 | 6,36% | 21,34% | - | US$137.037 | - |
| 4102 |  ExzoCoin 2.0 EXZO | US$0,0004538 | 22,34% | 46,18% | - | US$209.244 | - |
| 4103 |  TrGold TRGO | US$0,1568 | 1,67% | 7,17% | - | US$135.391 | - |
| 4104 |  FNDZ FNDZ | US$1,48 | -0,54% | -9,51% | - | US$371.005 | - |
| 4105 |  MarketMove MOVE | US$0,00005555 | 3,19% | -5,97% | - | US$287.938 | - |
| 4106 |  Meta Floki Inu METAFLOKINU | US$0,000000000501 | -20,87% | 0,00% | - | US$1.192.046 | - |
| 4107 |  TruBadger TRUBGR | US$0,00000003866 | 2,10% | 3,13% | - | US$152.612 | - |
| 4108 |  Moonie NFT MNY | US$0,02072 | 6,52% | -28,04% | - | US$203.108 | - |
| 4109 |  Apple tokenized stock FTX AAPL | US$147,94 | -0,32% | -1,88% | - | US$130.686 | - |
| 4110 |  Fibswap DEx FIBO | US$0,004328 | -6,98% | -26,50% | - | US$219.913 | - |
| 4111 |  Olympic Doge OLYMPIC DOGE | US$0,00000001585 | 15,46% | 0,00% | - | US$314.486 | - |
| 4112 |  PackagePortal PORT | US$18,33 | -0,99% | -19,25% | - | US$133.534 | - |
| 4113 |  Energy Ledger ELX | US$0,02742 | -9,93% | -48,13% | - | US$164.615 | - |
| 4114 |  Nucleus NUCLEUS | US$0,000008390 | -28,15% | -58,33% | - | US$132.151 | - |
| 4115 |  PACT community token PACT | US$0,02611 | -0,87% | 0,87% | - | US$130.006 | - |
| 4116 |  Avaware AVE | US$0,2089 | -10,08% | -40,79% | - | US$131.745 | - |
| 4117 |  Corgiswap CORIS | US$0,2656 | -20,91% | 9,98% | - | US$140.465 | - |
| 4118 |  Yucreat YUCT | US$0,07694 | 4,01% | 12,71% | - | US$130.683 | - |
| 4119 |  Dot Finance PINK | US$0,2058 | 1,54% | -21,38% | - | US$256.268 | - |
| 4120 |  Pilot PTD | US$0,02527 | 0,89% | -21,24% | - | US$132.160 | - |
| 4121 |  Value Network VNTW | US$0,7775 | 14,35% | -17,48% | - | US$130.775 | - |
| 4122 |  Crypto Raiders AURUM | US$0,02677 | 5,61% | -15,76% | - | US$129.399 | - |
| 4123 |  DefiXBet DXB | US$0,06898 | -8,97% | 3,79% | - | US$164.538 | - |
| 4124 |  Nfans NFS | US$0,2094 | 3,88% | -5,67% | - | US$148.342 | - |
| 4125 |  Anime Token ANI | US$0,01050 | -13,46% | 71,67% | - | US$311.898 | - |
| 4126 |  Shield Network SHIELDNET | US$0,00001594 | -18,09% | 24,09% | - | US$198.207 | - |
| 4127 |  Gamma GAM | US$0,3816 | -9,47% | 0,00% | - | US$271.816 | - |
| 4128 |  1-UP 1-UP | US$0,1717 | -4,08% | -9,93% | - | US$129.265 | - |
| 4129 |  ATTN ATTN | US$0,001989 | 1,21% | 7,62% | - | US$132.990 | - |
| 4130 |  KEY KEY | US$0,0003525 | 2,05% | 2,27% | - | US$129.612 | - |
| 4131 |  Altrucoin ALTRUCOIN | US$0,000000005310 | -17,81% | -34,96% | - | US$143.140 | - |
| 4132 |  Genesis Pool GPOOL | US$0,02875 | 40,59% | 49,63% | - | US$127.113 | - |
| 4133 |  KittyCake KCAKE | US$0,000009725 | -3,41% | -14,77% | - | US$128.040 | - |
| 4134 |  Identity IDTT | US$0,02108 | 3,31% | 10,86% | - | US$152.698 | - |
| 4135 |  Ape-X APE-X | US$0,000002377 | -5,83% | -4,85% | - | US$110.706 | - |
| 4136 |  Tractor Joe TRACTOR | US$0,005311 | -9,00% | -54,18% | - | US$127.270 | - |
| 4137 |  Infinity ETH IETH | US$0,000000001791 | -29,59% | 0,00% | - | US$348.196 | - |
| 4138 |  USDP Stablecoin USDP | US$0,9713 | -0,84% | -0,44% | - | US$128.796 | - |
| 4139 |  Jenny Metaverse DAO Token UJENNY | US$1,91 | 7,21% | -9,80% | - | US$127.066 | - |
| 4140 |  Yoshi.exchange YOSHI | US$1,25 | 2,71% | 5,11% | - | US$69.179,41 | - |
| 4141 |  DefiDollar DUSD | US$1,03 | 0,26% | 0,53% | - | US$127.330 | - |
| 4142 |  Pinknode PNODE | US$0,2664 | 5,16% | -31,06% | - | US$132.971 | - |
| 4143 |  Sekuritance SKRT | US$0,01090 | 20,46% | 17,13% | - | US$126.470 | - |
| 4144 |  DataHighway DHX | US$11,02 | -2,89% | -44,43% | - | US$125.776 | - |
| 4145 |  Myteamcoin MYC | US$0,003195 | 12,66% | 0,00% | - | US$145.723 | - |
| 4146 |  Combo COMB | US$0,004740 | 14,20% | 32,20% | - | US$125.757 | - |
| 4147 |  Intersola ISOLA | US$0,1883 | 4,09% | -6,31% | - | US$123.086 | - |
| 4148 |  FlyPaper STICKY | US$0,0004761 | 1,38% | -12,63% | - | US$131.730 | - |
| 4149 |  CardanoEvo CEVO | US$0,00005532 | 8,32% | -18,44% | - | US$315.242 | - |
| 4150 |  Adventure Inu ADINU | US$0,0000005856 | -55,49% | 0,00% | - | US$130.632 | - |
Tabel di atas menampilkan halaman 83 dari total 147 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.