Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DFOhub BUIDL | US$1,71 | 20,78% | 17,97% | - | US$100.950 | - |
| 4302 |  Shiba Fantom SHIBA | US$0,000000000327 | 30,35% | -22,62% | - | US$100.063 | - |
| 4303 |  xDAI xDAI | US$0,9999 | -0,72% | 0,34% | - | US$104.000 | - |
| 4304 |  Collector Coin AGS | US$0,1751 | 2,86% | -3,78% | - | US$99.763,56 | - |
| 4305 |  Orakuru ORK | US$0,2723 | -5,93% | 26,85% | - | US$305.230 | - |
| 4306 |  Dexfin DXF | US$0,009054 | -0,55% | -1,18% | - | US$99.091,81 | - |
| 4307 |  Fox Finance FOX | US$0,000000007223 | 0,61% | -2,79% | - | US$169.970 | - |
| 4308 |  Keanu Inu KEANU | US$0,000000000092 | 8,10% | -0,09% | - | US$101.136 | - |
| 4309 |  Fire Protocol FIRE | US$0,07028 | 0,79% | -0,12% | - | US$98.000,89 | - |
| 4310 |  Ethos Project ETHOS | US$0,05090 | 1,37% | -8,87% | - | US$98.896,10 | - |
| 4311 |  Binom Protocol BINOM | US$0,002304 | 18,05% | 0,00% | - | US$171.994 | - |
| 4312 |  Release Project REL | US$0,000009865 | 0,37% | 2,03% | - | US$99.773,40 | - |
| 4313 |  Chain CHN | US$45,28 | -0,75% | 1,00% | - | US$98.666,98 | - |
| 4314 |  Mirrored Google mGOOGL | US$2.965,17 | -2,16% | -1,76% | - | US$98.458,29 | - |
| 4315 |  Connect Financial CNFI | US$0,6153 | -0,08% | -1,92% | - | US$98.764,95 | - |
| 4316 |  PolkaMonster PKMON | US$0,001965 | -6,83% | -21,67% | - | US$98.504,26 | - |
| 4317 |  HappyFans HAPPY | US$0,0002326 | 3,33% | -20,71% | - | US$151.698 | - |
| 4318 |  Rocket Raccoon RON | US$0,00000001929 | -15,38% | -60,58% | - | US$163.214 | - |
| 4319 |  CoinSwap Space CSS | US$1,00 | -8,06% | -16,85% | - | US$98.729,14 | - |
| 4320 |  SpiderDAO SPDR | US$0,01293 | 4,27% | 13,15% | - | US$99.548,08 | - |
| 4321 |  Candela Coin CLA | US$0,02524 | -0,75% | -14,04% | - | US$99.165,14 | - |
| 4322 |  KickPad KPAD | US$0,01726 | 5,83% | 4,74% | - | US$112.358 | - |
| 4323 |  BULL FINANCE BULL | US$0,000000002726 | 1,69% | -28,51% | - | US$114.206 | - |
| 4324 |  Equilibria XEQ | US$0,4009 | 2,04% | -11,17% | - | US$96.803,49 | - |
| 4325 |  Dynamix DYNA | US$0,000000002395 | 53,13% | 17,46% | - | US$140.604 | - |
| 4326 |  pBTC35A pBTC35A | US$117,91 | 3,56% | 8,07% | - | US$111.789 | - |
| 4327 |  Idexo Token IDO | US$0,3234 | -4,30% | -14,85% | - | US$96.494,99 | - |
| 4328 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$174,61 | 5,43% | 6,52% | - | US$132.798 | - |
| 4329 |  wanUSDC WANUSDC | US$1,02 | 2,08% | 0,20% | - | US$96.518,11 | - |
| 4330 |  BioNTech tokenized stock FTX BNTX | US$235,25 | -0,48% | -15,10% | - | US$96.279,46 | - |
| 4331 |  0x_nodes BIOS | US$7,43 | -7,01% | -24,71% | - | US$136.059 | - |
| 4332 |  ForeverBNB FBNB | US$0,000000001768 | 17,42% | -70,38% | - | US$136.613 | - |
| 4333 |  BSC Gold BSCGOLD | US$0,0009829 | -6,24% | -9,01% | - | US$116.076 | - |
| 4334 |  junca Cash JCC | US$0,3403 | 11,46% | -20,42% | - | US$94.815,63 | - |
| 4335 |  Taxa Token TXT | US$0,007306 | -2,25% | 11,06% | - | US$95.805,22 | - |
| 4336 |  Madagascar $TIME | US$0,000000002589 | -5,46% | -10,81% | - | US$112.152 | - |
| 4337 |  Inuyasha INUYASHA | US$0,00007291 | -7,28% | 0,00% | - | US$95.051,17 | - |
| 4338 |  Good Bridging GB | US$0,2780 | 8,59% | -39,48% | - | US$91.487,80 | - |
| 4339 |  Fanadise FAN | US$0,03932 | 5,52% | 12,46% | - | US$95.563,00 | - |
| 4340 |  Diamond DND DND | US$0,00008752 | -7,32% | 0,00% | - | US$360.555 | - |
| 4341 |  Yuan Chain Coin YCC | US$0,006826 | 2,71% | 0,94% | - | US$95.270,91 | - |
| 4342 |  Relevant REL | US$1,83 | -24,47% | -21,14% | - | US$94.270,24 | - |
| 4343 |  MaidCoin $MAID | US$17,25 | -6,86% | 61,32% | - | US$93.740,70 | - |
| 4344 |  FRMx Token FRMX | US$6.289,21 | 4,52% | 7,71% | - | US$99.814,54 | - |
| 4345 |  Bafe io BAFE | US$0,000000006877 | -2,86% | -2,39% | - | US$88.461,41 | - |
| 4346 |  Cure Token CURE | US$0,05104 | 11,43% | -7,79% | - | US$331.001 | - |
| 4347 |  AMC FIGHT NIGHT AMC | US$0,6885 | 6,04% | 16,98% | - | US$110.538 | - |
| 4348 |  Frenchie Network FREN | US$0,000003363 | -2,44% | -14,55% | - | US$150.880 | - |
| 4349 |  OEC FIL FILK | US$63,07 | -4,20% | 0,95% | - | US$94.260,19 | - |
| 4350 |  TripCandy CANDY | US$0,006727 | 4,65% | -5,74% | - | US$91.733,25 | - |
Tabel di atas menampilkan halaman 87 dari total 147 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.