Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  3x Short EOS Token EOSBEAR | US$0,00001007 | 5,26% | -20,05% | - | US$124.041 | - |
| 4152 |  Kawakami Inu KAWA | US$0,00001464 | 1,40% | -17,72% | - | US$124.256 | - |
| 4153 |  Smile Coin SMILE | US$0,006833 | 4,15% | 7,17% | - | US$123.012 | - |
| 4154 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -6,52% | -5,61% | - | US$155.187 | - |
| 4155 |  Berry BERRY | US$0,002006 | 0,17% | -0,66% | - | US$126.356 | - |
| 4156 |  Daikokuten Sama DKKS | US$0,000000002149 | -18,09% | -49,81% | - | US$125.660 | - |
| 4157 |  BlackPool BPT | US$12,09 | 7,41% | -0,36% | - | US$122.903 | - |
| 4158 |  NFTBlackMarket NBM | US$0,000000005178 | 0,76% | 0,21% | - | US$121.706 | - |
| 4159 |  MiniFlokiADA MFLOKIADA | US$0,000002631 | 7,29% | -39,34% | - | US$211.346 | - |
| 4160 |  Babylons BABI | US$0,1951 | -0,99% | 12,64% | - | US$643.844 | - |
| 4161 |  MobiFi MoFi | US$0,1196 | -6,74% | 63,46% | - | US$123.248 | - |
| 4162 |  MoonEdge MOONED | US$0,09001 | 0,22% | -2,44% | - | US$239.077 | - |
| 4163 |  Lil Doge Floki LDF | US$0,000000009330 | -53,88% | -86,92% | - | US$297.252 | - |
| 4164 |  Bamboo Coin BMBO | US$0,0001517 | 1,88% | 189,53% | - | US$122.757 | - |
| 4165 |  Gstcoin GST | US$0,1048 | -5,89% | -13,20% | - | US$123.578 | - |
| 4166 |  Trade Fighter TDF | US$0,4882 | 3,98% | 19,70% | - | US$200.994 | - |
| 4167 |  Oh! Finance OH | US$0,1929 | -5,70% | -40,03% | - | US$122.064 | - |
| 4168 |  Solpad Finance SOLPAD | US$0,006612 | 5,67% | 50,35% | - | US$120.806 | - |
| 4169 |  Exchange Union XUC | US$0,1194 | 0,12% | -3,76% | - | US$127.614 | - |
| 4170 |  Coinracer CRACE | US$0,05338 | 2,80% | 24,16% | - | US$258.028 | - |
| 4171 |  NFT Gallery NFG | US$0,00007054 | 29,65% | -18,99% | - | US$122.168 | - |
| 4172 |  Ethernal Finance ETHFIN | US$0,00002630 | 35,94% | 44,82% | - | US$168.206 | - |
| 4173 |  Cats Claw CLAW | US$0,000001708 | -10,19% | -47,93% | - | US$119.871 | - |
| 4174 |  Olympia OLP | US$0,00001533 | -28,71% | 0,00% | - | US$409.418 | - |
| 4175 |  Bitcrush CRUSH | US$0,1802 | -22,29% | -20,24% | - | US$170.421 | - |
| 4176 |  NFTPad NFTPAD | US$0,1386 | 3,43% | -16,41% | - | US$419.614 | - |
| 4177 |  BeatBind BBND | US$0,03582 | 0,15% | 19,55% | - | US$119.937 | - |
| 4178 |  Evergreen token EGT | US$0,000000000010 | -33,18% | 0,00% | - | US$260.109 | - |
| 4179 |  Etherrock#72 PEBBLE | US$0,0005683 | -10,60% | -22,20% | - | US$118.995 | - |
| 4180 |  Corgidoge CORGI | US$0,0000007814 | 8,34% | 11,60% | - | US$375.141 | - |
| 4181 |  Elon's Marvin MARVIN | US$0,2932 | 9,83% | -32,06% | - | US$151.620 | - |
| 4182 |  Profit Bls PROFIT | US$0,002573 | 0,00% | 0,00% | - | US$303.417 | - |
| 4183 |  Joys Digital JOYS | US$0,007511 | -2,61% | -11,08% | - | US$118.984 | - |
| 4184 |  3X Long DeFi Index Token DEFIBULL | US$93,35 | 3,19% | -17,46% | - | US$118.204 | - |
| 4185 |  MeconCash MCH | US$0,1075 | -1,39% | -8,83% | - | US$119.041 | - |
| 4186 |  JACYWAYA JACY | US$0,000000000095 | 2,75% | 4,08% | - | US$118.480 | - |
| 4187 |  Bond Appetite USD USDAP | US$0,8289 | -4,78% | -1,82% | - | US$118.447 | - |
| 4188 |  3X Long Altcoin Index Token ALTBULL | US$69,68 | 4,15% | 13,28% | - | US$124.560 | - |
| 4189 |  Fortress Lending FTS | US$0,4124 | -5,04% | 14,29% | - | US$117.479 | - |
| 4190 |  RocketBUSD RocketBUSD | US$0,00004325 | -6,84% | 0,00% | - | US$338.437 | - |
| 4191 |  LinkArt LAR | US$0,006762 | 8,24% | 2,28% | - | US$119.304 | - |
| 4192 |  867 867 | US$0,000000006195 | 22,42% | -10,36% | - | US$210.595 | - |
| 4193 |  Idle Mystic MST | US$0,06640 | -21,30% | -30,74% | - | US$117.399 | - |
| 4194 |  LandOrc LORC | US$0,7653 | 4,19% | -46,29% | - | US$117.061 | - |
| 4195 |  Ryoshimoto RYOSHIMOTO | US$0,00000001018 | -25,87% | -35,70% | - | US$116.198 | - |
| 4196 |  Retreeb TREEB | US$0,01644 | 3,44% | -10,63% | - | US$115.139 | - |
| 4197 |  DinoX DNXC | US$0,3927 | 0,86% | -3,49% | - | US$258.575 | - |
| 4198 |  OpenSwap OSWAP | US$0,09498 | 13,73% | 1,87% | - | US$141.231 | - |
| 4199 |  AirNFTs AIRT | US$0,02127 | 6,35% | -1,11% | - | US$200.069 | - |
| 4200 |  YearnAgnostic Finance YFIAG | US$1,52 | 14,39% | 35,60% | - | US$113.012 | - |
Tabel di atas menampilkan halaman 84 dari total 147 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.