Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Rebasing Liquidity DELTA-RLP | US$191,31 | -4,40% | -19,41% | - | US$149.094 | - |
| 4052 |  Poken PKN | US$0,05469 | -0,61% | 13,05% | - | US$305.191 | - |
| 4053 |  BabyDoge ETH BABYDOGE | US$0,00000001454 | -2,94% | 52,98% | - | US$148.690 | - |
| 4054 |  Baby Squid Game BSG | US$0,000001795 | -33,79% | -86,41% | - | US$241.238 | - |
| 4055 |  Kirobo KIRO | US$0,4283 | 11,71% | 8,34% | - | US$148.640 | - |
| 4056 |  Unit Protocol Duck DUCK | US$0,04802 | 2,00% | 18,10% | - | US$149.437 | - |
| 4057 |  Advanced Micro Devices tokenized stock FTX AMD | US$147,58 | 5,29% | 7,12% | - | US$148.149 | - |
| 4058 |  Euler Tools EULER | US$0,1758 | 7,33% | 14,49% | - | US$422.924 | - |
| 4059 |  Manga Token $MANGA | US$0,001025 | -6,75% | 24,45% | - | US$239.815 | - |
| 4060 |  DoveSwap Finance DOVE | US$0,005018 | -10,33% | 2,95% | - | US$151.307 | - |
| 4061 |  Plenty DeFi PLENTY | US$0,7247 | -4,52% | -31,77% | - | US$148.166 | - |
| 4062 |  Thoreum THOREUM | US$0,01520 | 0,62% | 9,70% | - | US$318.038 | - |
| 4063 |  Spike Inu SPKI | US$0,00000001406 | -9,44% | 0,00% | - | US$152.017 | - |
| 4064 |  HobbsNetworkToken HNW | US$16,44 | -8,79% | 35,02% | - | US$292.120 | - |
| 4065 |  Octopus Protocol OPS | US$0,07606 | -13,08% | -9,71% | - | US$146.675 | - |
| 4066 |  Bone BONE | US$0,08482 | -1,76% | -23,34% | - | US$145.630 | - |
| 4067 |  Ndau NDAU | US$14,67 | 2,57% | -23,45% | - | US$145.634 | - |
| 4068 |  EurocoinToken ECTE | US$0,3521 | 1,80% | 5,36% | - | US$145.295 | - |
| 4069 |  Yieldly YLDY | US$0,01700 | 4,09% | 18,34% | - | US$145.470 | - |
| 4070 |  Pinkslip Finance PSLIP | US$0,2275 | -15,86% | -22,80% | - | US$154.012 | - |
| 4071 |  Baby Floki Doge BABYFD | US$0,000000000684 | -12,79% | 9,00% | - | US$262.791 | - |
| 4072 |  Stabilize USD SUSD | US$1,03 | -0,69% | -1,48% | - | US$147.402 | - |
| 4073 |  OLYMPUS OLYMPUS | US$0,000002279 | 7,52% | 11,07% | - | US$164.984 | - |
| 4074 |  Deku Inu DEKU | US$0,00000001467 | 14,48% | -10,93% | - | US$143.155 | - |
| 4075 |  IVOGEL IVG | US$0,0001843 | -6,01% | -19,97% | - | US$144.977 | - |
| 4076 |  AstroElon ELONONE | US$0,00000003413 | 1,19% | 0,44% | - | US$142.524 | - |
| 4077 |  Nausicaa-Inu NAUSICAA | US$0,000000002391 | -29,21% | -59,97% | - | US$143.312 | - |
| 4078 |  Moonlight Token MOONLIGHT | US$0,000000006728 | -14,00% | 51,99% | - | US$414.031 | - |
| 4079 |  UltraSafe Token ULTRA | US$0,000000008132 | 0,00% | -15,02% | - | US$331.690 | - |
| 4080 |  Marginswap MFI | US$0,4752 | 7,43% | 7,22% | - | US$141.996 | - |
| 4081 |  Moonpoly CMP | US$0,000005196 | 105,32% | 77,83% | - | US$161.431 | - |
| 4082 |  S.C. Corinthians Fan Token SCCP | US$1,29 | 8,57% | 5,22% | - | US$135.683 | - |
| 4083 |  PolkaEx PKEX | US$0,6058 | -6,85% | -12,56% | - | US$137.097 | - |
| 4084 |  Cate-Shiba CHIBA | US$0,000000000922 | 51,92% | 0,00% | - | US$419.144 | - |
| 4085 |  META META | US$0,000001161 | 0,00% | 0,00% | - | US$204.166 | - |
| 4086 |  xToken XTK | US$0,09637 | 7,63% | 46,05% | - | US$143.818 | - |
| 4087 |  delta.theta DLTA | US$0,1206 | -3,71% | -3,80% | - | US$140.312 | - |
| 4088 |  Transaction Service fee TSF | US$0,2733 | -1,94% | -40,12% | - | US$138.791 | - |
| 4089 |  Fisco Coin FSCC | US$3,52 | 6,41% | 30,27% | - | US$139.081 | - |
| 4090 |  Genshiro GENS | US$0,1185 | 0,29% | 12,88% | - | US$139.718 | - |
| 4091 |  Welnance finance WEL | US$0,3456 | 0,00% | 83,12% | - | US$178.291 | - |
| 4092 |  YDragon YDR | US$0,03029 | 0,47% | -7,83% | - | US$138.262 | - |
| 4093 |  Smart Wallet Token SWT | US$0,1633 | 8,85% | 103,95% | - | US$138.020 | - |
| 4094 |  Prelax PEA | US$0,0001517 | 39,04% | -72,17% | - | US$260.112 | - |
| 4095 |  YoHero YO | US$0,3032 | -13,72% | -30,08% | - | US$314.158 | - |
| 4096 |  Lil Floki LILFLOKI | US$0,000000004954 | 28,95% | 2,54% | - | US$220.855 | - |
| 4097 |  BitAU BAU | US$4,50 | 0,00% | 0,00% | - | US$136.694 | - |
| 4098 |  Wolf Girl WOLFGIRL | US$0,000000007154 | 15,39% | 0,00% | - | US$469.391 | - |
| 4099 |  Xfinite Entertainment Token XET | US$0,1805 | -0,12% | -4,29% | - | US$134.670 | - |
| 4100 |  DKEY BANK DKEY | US$3,90 | 0,00% | 0,00% | - | US$135.835 | - |
Tabel di atas menampilkan halaman 82 dari total 147 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.