Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SurfMoon SURFMOON | US$0,000000004147 | 7,23% | 0,00% | - | US$704.553 | - |
| 3852 |  Tokenoid NOID | US$0,08717 | 0,45% | 0,00% | - | US$499.876 | - |
| 3853 |  QURAS XQC | US$0,007707 | -1,57% | -12,64% | - | US$225.322 | - |
| 3854 |  Godzilla GODZ | US$0,00000001908 | 57,59% | 194,15% | - | US$519.293 | - |
| 3855 |  QiSwap QI | US$0,1881 | -0,06% | 51,90% | - | US$221.249 | - |
| 3856 |  BSC33DAO BSC33 | US$145,84 | -41,73% | 0,00% | - | US$1.065.179 | - |
| 3857 |  Coco Swap COCO | US$0,0005656 | 7,57% | 24,67% | - | US$371.300 | - |
| 3858 |  Wrapped NewYorkCoin WNYC | US$0,00009436 | -23,24% | 0,00% | - | US$311.798 | - |
| 3859 |  Alaya ATP | US$0,6509 | -13,59% | -8,64% | - | US$215.843 | - |
| 3860 |  Moonlana MOLA | US$0,002932 | -2,04% | 3,88% | - | US$214.394 | - |
| 3861 |  RugSeekers SEEK | US$0,00000004913 | 61,03% | 568,95% | - | US$298.124 | - |
| 3862 |  BNSD Finance BNSD | US$0,02226 | -2,28% | 12,54% | - | US$215.995 | - |
| 3863 |  DeFido DEFIDO | US$0,08627 | -9,66% | -25,47% | - | US$443.009 | - |
| 3864 |  Puriever PURE | US$0,009718 | 53,56% | 39,76% | - | US$213.946 | - |
| 3865 |  Tesla tokenized stock FTX TSLA | US$1.068,57 | 0,15% | -12,86% | - | US$217.373 | - |
| 3866 |  LBK LBK | US$0,03034 | -3,47% | 22,48% | - | US$214.604 | - |
| 3867 |  Idoscan IDOSCAN | US$2,89 | 52,76% | 0,00% | - | US$302.367 | - |
| 3868 |  Atomic Floki ATOMIC | US$0,000002728 | 0,00% | 0,00% | - | US$647.808 | - |
| 3869 |  SmartX SAT | US$0,001627 | -2,35% | -11,22% | - | US$208.988 | - |
| 3870 |  Aidi Finance AIDI | US$0,000000000289 | 3,33% | -19,13% | - | US$212.213 | - |
| 3871 |  Feeder.finance FEED | US$0,1206 | -7,21% | -4,93% | - | US$282.286 | - |
| 3872 |  ZilSwap ZWAP | US$36,30 | 0,14% | -15,68% | - | US$209.468 | - |
| 3873 |  MOR MOR | US$0,9978 | -0,20% | 0,62% | - | US$654.230 | - |
| 3874 |  SparkLab Spark | US$0,003406 | 33,93% | 17,93% | - | US$389.331 | - |
| 3875 |  Safe Energy ENERGYX | US$0,00000001193 | -8,66% | 33,23% | - | US$406.685 | - |
| 3876 |  Base Reward Token BRT | US$0,1309 | 1,31% | 3,48% | - | US$208.257 | - |
| 3877 |  BunnyGirl BUNNYGIRL | US$0,00000001010 | 69,46% | 0,00% | - | US$457.953 | - |
| 3878 |  Spain National Fan Token SNFT | US$0,4084 | -2,01% | -6,57% | - | US$204.876 | - |
| 3879 |  Capital.Finance CAP | US$31,62 | -0,49% | -0,76% | - | US$208.846 | - |
| 3880 |  Megatech MGT | US$0,009418 | -8,58% | 25,45% | - | US$204.977 | - |
| 3881 |  Akamaru Inu AKAMARU | US$0,000003830 | -13,62% | -36,74% | - | US$205.571 | - |
| 3882 |  Ballswap BSP | US$0,002277 | 3,85% | -2,17% | - | US$206.076 | - |
| 3883 |  Chimeras CHIM | US$0,9669 | -3,86% | -17,70% | - | US$305.885 | - |
| 3884 |  TRXDOWN TRXDOWN | US$6,70 | -4,94% | -14,45% | - | US$211.213 | - |
| 3885 |  MoonLift Protocol MLTPX | US$0,0001090 | -2,58% | 8,61% | - | US$266.290 | - |
| 3886 |  Lunr Token LUNR | US$4,65 | -1,78% | 20,41% | - | US$203.831 | - |
| 3887 |  UniWorld UNW | US$0,05046 | 10,29% | -32,23% | - | US$184.048 | - |
| 3888 |  EDDASwap EDDA | US$501,42 | 13,34% | -1,71% | - | US$203.312 | - |
| 3889 |  EthereumMax EMAX | US$0,00000003513 | -4,30% | -14,01% | - | US$206.399 | - |
| 3890 |  DogeBull DOGEBULL | US$0,00001953 | 16,69% | -7,02% | - | US$203.276 | - |
| 3891 |  Bitcoin Vault BTCV | US$8,72 | 1,68% | 11,55% | - | US$203.451 | - |
| 3892 |  SAFETREES TREES | US$0,0000001560 | -3,59% | 10,23% | - | US$353.859 | - |
| 3893 |  HUPAYX HPX | US$0,2499 | 0,70% | -0,34% | - | US$199.663 | - |
| 3894 |  Traders coin TRDC | US$0,01397 | 2,54% | -20,70% | - | US$254.091 | - |
| 3895 |  Footie Plus FOOTIE | US$0,004482 | 3,44% | -8,64% | - | US$205.925 | - |
| 3896 |  Million MM | US$26,89 | 4,30% | -6,33% | - | US$327.048 | - |
| 3897 |  Sanshu Inu SANSHU | US$0,000000000626 | -0,86% | 3,98% | - | US$199.294 | - |
| 3898 |  GRAP GRAP | US$0,1785 | 17,35% | 56,45% | - | US$198.355 | - |
| 3899 |  Celo Euro CEUR | US$1,15 | -0,47% | -1,48% | - | US$199.761 | - |
| 3900 |  Psyduck Inu Psyduck | US$0,001394 | -46,63% | 0,00% | - | US$196.610 | - |
Tabel di atas menampilkan halaman 78 dari total 147 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.