Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Frieza Inu FRINU | US$0,000000004403 | -68,97% | 0,00% | - | US$197.190 | - |
| 3902 |  PayAccept PAYT | US$0,1082 | 3,07% | -19,89% | - | US$200.630 | - |
| 3903 |  Wifi Coin WIFI | US$0,3290 | 1,17% | 29,58% | - | US$196.900 | - |
| 3904 |  FOMO LAB FOMO | US$0,04072 | 9,50% | -36,65% | - | US$882.470 | - |
| 3905 |  Trendering TRND | US$2,40 | 4,00% | -5,18% | - | US$195.349 | - |
| 3906 |  Reward Cycle RC | US$0,001107 | 0,00% | 0,00% | - | US$221.707 | - |
| 3907 |  Surge Inu SURGE | US$0,0000001907 | 37,03% | -20,11% | - | US$493.356 | - |
| 3908 |  Medicalveda MVEDA | US$0,01638 | -0,61% | -2,94% | - | US$194.388 | - |
| 3909 |  BitcoinVend BCVT | US$0,04174 | 5,11% | -1,34% | - | US$192.957 | - |
| 3910 |  SafeMars SMARS | US$0,00000003145 | 6,46% | -9,97% | - | US$217.103 | - |
| 3911 |  CryptoBlades Kingdoms KING | US$0,1776 | -3,33% | -17,96% | - | US$305.082 | - |
| 3912 |  USD Open Dollar USDO | US$1,00 | 0,48% | -0,38% | - | US$329.845 | - |
| 3913 |  Akropolis Delphi ADEL | US$0,06091 | 23,94% | 30,60% | - | US$193.921 | - |
| 3914 |  Etherlite ETL | US$0,01126 | -3,22% | -7,34% | - | US$190.655 | - |
| 3915 |  Jointer JNTR | US$0,04223 | -5,29% | 0,39% | - | US$194.966 | - |
| 3916 |  Bidao BID | US$0,02041 | 2,75% | -9,37% | - | US$193.770 | - |
| 3917 |  CaliCoin CALI | US$0,03844 | 0,36% | 0,59% | - | US$189.396 | - |
| 3918 |  Donnie Finance DON | US$0,7304 | 2,28% | -8,33% | - | US$189.410 | - |
| 3919 |  Handy HANDY | US$0,03486 | 3,85% | 2,36% | - | US$187.215 | - |
| 3920 |  Cheems CHEEMS | US$0,002691 | 12,43% | -9,00% | - | US$186.460 | - |
| 3921 |  BabySafeMoon BSFM | US$0,006603 | -6,09% | 0,25% | - | US$186.694 | - |
| 3922 |  Fairum FAI | US$1,88 | 17,94% | 32,18% | - | US$186.046 | - |
| 3923 |  Umi Digital UMI | US$0,0001830 | -0,40% | -41,09% | - | US$190.660 | - |
| 3924 |  Block Farm BFC | US$0,07707 | -32,63% | -68,36% | - | US$559.546 | - |
| 3925 |  Wrapped ECOMI WOMI | US$0,007356 | 5,39% | -7,98% | - | US$184.444 | - |
| 3926 |  Rake Finance RAK | US$13,65 | 0,75% | 1,05% | - | US$182.771 | - |
| 3927 |  SIMP Token SIMP | US$0,00002298 | 28,52% | 16,90% | - | US$311.703 | - |
| 3928 |  Catena X CEX | US$0,7088 | -23,26% | 0,00% | - | US$409.014 | - |
| 3929 |  Hesh.Fi HESH | US$1,11 | -2,14% | 1,75% | - | US$191.241 | - |
| 3930 |  Mewtwo Inu MEWTWO | US$0,000000005784 | -13,27% | -43,54% | - | US$191.557 | - |
| 3931 |  Nether NFT NTR | US$0,1135 | -38,28% | -10,71% | - | US$182.856 | - |
| 3932 |  Dogira DOGIRA | US$0,01551 | 6,39% | -18,65% | - | US$239.611 | - |
| 3933 |  FootBallGo FGSPORT | US$0,005686 | -9,58% | 0,00% | - | US$531.333 | - |
| 3934 |  X AE A-12 XAEA12 | US$0,000001661 | -48,12% | 0,00% | - | US$181.537 | - |
| 3935 |  Aldrin RIN | US$4,69 | -0,75% | -19,98% | - | US$181.334 | - |
| 3936 |  Dune Token DUNE | US$129,63 | 13,98% | 0,00% | - | US$181.948 | - |
| 3937 |  FlokiZap FLOKIZ | US$0,1032 | 26,85% | 0,00% | - | US$527.608 | - |
| 3938 |  Hare Token HARE | US$0,000000000000 | 6,64% | 47,54% | - | US$495.315 | - |
| 3939 |  MultiPad MPAD | US$0,04877 | 13,29% | -6,29% | - | US$353.540 | - |
| 3940 |  Youclout YCT | US$0,03863 | 8,55% | 2,92% | - | US$379.774 | - |
| 3941 |  SquidGameToken SGT | US$0,00006608 | -18,15% | 42,54% | - | US$408.261 | - |
| 3942 |  Shibalana SHIBA | US$0,0008459 | -20,80% | 0,00% | - | US$202.165 | - |
| 3943 |  Minifootball MINIFOOTBALL | US$0,000000000152 | -0,77% | 19,65% | - | US$2.435.158 | - |
| 3944 |  Myōbu MYOBU | US$0,00002086 | -5,50% | 4,40% | - | US$175.474 | - |
| 3945 |  pSTAKE Staked ATOM STKATOM | US$34,30 | -0,54% | -8,08% | - | US$178.463 | - |
| 3946 |  Portify PFY | US$0,009040 | -17,72% | 8,78% | - | US$298.655 | - |
| 3947 |  Crypto Carbon Energy CYCE | US$1,95 | -0,55% | -0,11% | - | US$178.122 | - |
| 3948 |  Vaulty VLTY | US$0,2050 | -0,29% | -16,82% | - | US$236.703 | - |
| 3949 |  Baby Santa Token $BST | US$0,000000003167 | 0,41% | 0,00% | - | US$673.641 | - |
| 3950 |  Interest Bearing Defi Pulse Index BDPI | US$353,48 | 0,40% | -6,70% | - | US$177.670 | - |
Tabel di atas menampilkan halaman 79 dari total 147 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.