Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  StaySAFU SAFU | US$31,24 | 5,26% | 16,79% | - | US$81.797,36 | - |
| 4652 |  Shiba Watch SHIBAW | US$0,000000001632 | 2,45% | -44,23% | - | US$132.744 | - |
| 4653 |  Less Network LESS | US$0,03176 | 0,31% | -1,46% | - | US$76.987,49 | - |
| 4654 |  Karma DAO KARMA | US$0,03595 | 0,91% | -0,76% | - | US$56.797,32 | - |
| 4655 |  ArbiNYAN NYAN | US$0,03594 | 1,00% | -29,39% | - | US$54.832,76 | - |
| 4656 |  Starname IOV | US$0,04089 | 6,15% | -12,21% | - | US$55.256,52 | - |
| 4657 |  Upfire UPR | US$0,01252 | -4,43% | 16,35% | - | US$84.448,03 | - |
| 4658 |  Drachma DRA | US$0,000000004039 | 36,05% | -22,50% | - | US$31.758,71 | - |
| 4659 |  PulseFeg PULSEFEG | US$0,0001608 | 5,06% | -62,57% | - | US$184.450 | - |
| 4660 |  Mensa MSA | US$0,3687 | -6,06% | -21,46% | - | US$55.199,49 | - |
| 4661 |  ZCore Finance ZEFI | US$0,2284 | 3,75% | 7,05% | - | US$69.049,73 | - |
| 4662 |  MuskSwap MUSK | US$0,000001610 | 0,98% | -15,36% | - | US$136.784 | - |
| 4663 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -12,43% | -50,50% | - | US$55.202,34 | - |
| 4664 |  FXT Token FXT | US$0,00009017 | 12,70% | 27,56% | - | US$54.036,30 | - |
| 4665 |  Super Bitcoin SBTC | US$1,04 | -3,88% | 65,53% | - | US$54.829,97 | - |
| 4666 |  Auric Network AUSCM | US$0,05991 | -2,55% | -35,55% | - | US$53.404,13 | - |
| 4667 |  Ariadne ARDN | US$2,77 | -11,57% | 0,00% | - | US$130.326 | - |
| 4668 |  Blox Token BLOX | US$0,8306 | 1,25% | 1,60% | - | US$53.850,27 | - |
| 4669 |  Shibaken Finance SHIBAKEN | US$0,000000000057 | 24,16% | -26,75% | - | US$68.257,82 | - |
| 4670 |  XUSD Stable XUSD | US$0,9537 | -0,42% | 4,86% | - | US$55.954,79 | - |
| 4671 |  Mini Saitama MINISAITAMA | US$0,002210 | -10,23% | 24,72% | - | US$53.665,02 | - |
| 4672 |  Amnext AMC | US$0,002237 | 0,58% | 6,53% | - | US$53.774,56 | - |
| 4673 |  Arbis Finance ARBIS | US$0,0003295 | 9,82% | -26,88% | - | US$53.721,49 | - |
| 4674 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03047 | 4,38% | 34,24% | - | US$54.182,04 | - |
| 4675 |  Inferno Pay IFO | US$0,003087 | 12,80% | -19,36% | - | US$158.297 | - |
| 4676 |  Smart Trade Coin TRADE | US$0,005802 | -5,99% | -6,20% | - | US$53.326,69 | - |
| 4677 |  Mindsync MAI | US$0,01487 | 30,73% | -6,36% | - | US$52.516,61 | - |
| 4678 |  BNB Shinobi CHAKRA | US$0,000000006445 | 14,75% | 0,00% | - | US$164.166 | - |
| 4679 |  BabyQuick BABYQUICK | US$0,00001153 | 20,84% | 0,00% | - | US$228.999 | - |
| 4680 |  Women Empowerment Token WEMP | US$0,00000001370 | 6,39% | -10,61% | - | US$52.949,19 | - |
| 4681 |  ApeXit Finance APEX | US$1,00 | 1,38% | 24,16% | - | US$55.906,69 | - |
| 4682 |  Mini Kishu MINIKISHU | US$0,000008320 | 4,18% | -30,97% | - | US$278.853 | - |
| 4683 |  Booster BOOST | US$0,000000002458 | 2,31% | -13,12% | - | US$137.991 | - |
| 4684 |  Hachiko Inu INU | US$0,00000006257 | -8,34% | -7,09% | - | US$53.855,82 | - |
| 4685 |  Picipo PICIPO | US$0,06511 | -18,11% | -8,47% | - | US$52.454,82 | - |
| 4686 |  Sustainable Energy Token SET | US$0,000000000493 | -23,83% | -38,87% | - | US$50.735,41 | - |
| 4687 |  ProSwap PROS | US$1,20 | -7,06% | -49,27% | - | US$52.406,11 | - |
| 4688 |  Supersonic Finance SSN | US$0,000000001244 | -11,20% | 0,36% | - | US$67.291,38 | - |
| 4689 |  Parabolic PARA | US$0,000002464 | -7,65% | -13,60% | - | US$89.607,22 | - |
| 4690 |  POLYX PXT | US$0,001834 | -2,27% | -32,26% | - | US$136.724 | - |
| 4691 |  Gennix GNNX | US$0,09974 | -10,16% | 0,00% | - | US$98.468,47 | - |
| 4692 |  Crypto Cars World CARS | US$0,4995 | -2,48% | -5,92% | - | US$86.299,49 | - |
| 4693 |  Sunder Goverance Token Sunder | US$0,09600 | 40,37% | 72,72% | - | US$51.257,11 | - |
| 4694 |  MoonStar MOONSTAR | US$0,000000003484 | -2,26% | -2,44% | - | US$64.001,61 | - |
| 4695 |  American Shiba USHIBA | US$0,000000000095 | 2,75% | 4,08% | - | US$51.197,22 | - |
| 4696 |  ReFork EFK | US$0,01483 | -1,16% | 46,68% | - | US$51.514,44 | - |
| 4697 |  GM ETH GM | US$0,000000000900 | 22,02% | 0,00% | - | US$51.352,65 | - |
| 4698 |  xNFT Protocol XNFT | US$0,06959 | -1,31% | -6,74% | - | US$51.078,72 | - |
| 4699 |  CryptoForSpeed CFS | US$0,01154 | -29,88% | -69,29% | - | US$91.169,12 | - |
| 4700 |  IFOSwap Token H2O | US$0,3250 | 3,70% | 4,88% | - | US$99.538,63 | - |
Tabel di atas menampilkan halaman 94 dari total 147 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.